Creative Media & Community Trust Corp
WKN: A41YV3 / ISIN: US12564W2272Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.19 | 36.425 | 36.450 | 36.075 | 36.225 | 7 |
| 12.12.19 | 36.250 | 36.250 | 36.125 | 36.175 | 3 |
| 11.12.19 | 36.425 | 36.625 | 35.750 | 36.375 | 17 |
| 10.12.19 | 36.025 | 36.500 | 35.825 | 36.200 | 53 |
| 09.12.19 | 36.350 | 36.350 | 35.700 | 35.700 | 9 |
| 06.12.19 | 36.350 | 36.350 | 35.750 | 36.200 | 7 |
| 05.12.19 | 36.200 | 36.200 | 35.850 | 36.175 | 1 |
| 04.12.19 | 35.725 | 36.000 | 35.700 | 35.950 | 1 |
| 03.12.19 | 35.675 | 36.250 | 35.675 | 35.700 | 2 |
| 02.12.19 | 36.250 | 36.300 | 35.625 | 35.725 | 3 |
| 29.11.19 | 36.100 | 36.275 | 36.100 | 36.250 | 3 |
| 27.11.19 | 35.900 | 36.500 | 35.775 | 36.175 | 5 |
| 26.11.19 | 35.650 | 36.225 | 35.650 | 36.000 | 2 |
| 25.11.19 | 36.100 | 36.225 | 35.550 | 35.850 | 2 |
| 22.11.19 | 36.125 | 36.200 | 35.650 | 35.800 | 1 |
| 21.11.19 | 36.225 | 36.438 | 35.775 | 36.175 | 1 |
| 20.11.19 | 36.250 | 36.500 | 36.000 | 36.050 | 6 |
| 19.11.19 | 35.550 | 36.275 | 35.500 | 36.250 | 3 |
| 18.11.19 | 35.450 | 35.800 | 35.438 | 35.725 | 2 |
| 15.11.19 | 36.000 | 36.025 | 35.525 | 35.525 | 3 |
| 14.11.19 | 36.450 | 36.600 | 36.175 | 36.175 | 5 |
| 13.11.19 | 36.075 | 36.688 | 36.075 | 36.475 | 1 |
| 12.11.19 | 36.125 | 36.388 | 36.125 | 36.250 | 3 |
| 11.11.19 | 35.400 | 36.250 | 35.400 | 36.250 | 1 |
| 08.11.19 | 35.625 | 36.000 | 35.625 | 35.625 | 2 |
