NORTHEAST BANK. NEW
WKN: A2PKVL / ISIN: US66405S1006Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.19 | 22,53 | 22,67 | 22,41 | 22,62 | 4512 |
| 20.12.19 | 23,41 | 23,44 | 22,09 | 22,31 | 53879 |
| 19.12.19 | 23,44 | 23,98 | 23,20 | 23,20 | 11233 |
| 18.12.19 | 22,75 | 23,31 | 22,75 | 23,31 | 26596 |
| 17.12.19 | 22,46 | 22,80 | 22,46 | 22,77 | 6046 |
| 16.12.19 | 22,07 | 22,46 | 22,07 | 22,38 | 11554 |
| 13.12.19 | 21,84 | 22,09 | 21,80 | 22,09 | 9072 |
| 12.12.19 | 21,89 | 22,11 | 21,80 | 21,80 | 8372 |
| 11.12.19 | 21,72 | 21,93 | 21,65 | 21,93 | 6408 |
| 10.12.19 | 21,90 | 22,00 | 21,50 | 21,75 | 8971 |
| 09.12.19 | 21,84 | 22,03 | 21,70 | 21,70 | 5405 |
| 06.12.19 | 21,84 | 22,02 | 21,66 | 21,73 | 11701 |
| 05.12.19 | 21,60 | 21,68 | 21,55 | 21,58 | 4600 |
| 04.12.19 | 21,19 | 21,56 | 21,19 | 21,40 | 6154 |
| 03.12.19 | 21,28 | 21,34 | 21,04 | 21,30 | 6728 |
| 02.12.19 | 21,78 | 21,89 | 21,30 | 21,59 | 4587 |
| 29.11.19 | 21,71 | 21,71 | 21,60 | 21,60 | 1375 |
| 27.11.19 | 22,19 | 22,19 | 21,62 | 21,89 | 4240 |
| 26.11.19 | 21,62 | 22,40 | 21,62 | 21,96 | 5091 |
| 25.11.19 | 21,69 | 21,81 | 21,62 | 21,63 | 15366 |
| 22.11.19 | 21,68 | 22,00 | 21,68 | 21,70 | 4941 |
| 21.11.19 | 22,08 | 22,08 | 21,61 | 21,74 | 5265 |
| 20.11.19 | 22,38 | 22,56 | 21,86 | 22,00 | 7388 |
| 19.11.19 | 22,61 | 22,67 | 22,32 | 22,32 | 2361 |
| 18.11.19 | 22,27 | 22,49 | 22,27 | 22,49 | 2591 |
