Sonim Technologies Inc
WKN: A41MR1 / ISIN: US83548F4081Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.20 | 6.606 | 6.678 | 6.516 | 6.534 | 7 |
| 14.01.20 | 6.516 | 6.732 | 6.462 | 6.588 | 13 |
| 13.01.20 | 6.480 | 6.912 | 6.480 | 6.804 | 9 |
| 10.01.20 | 6.408 | 6.606 | 6.138 | 6.498 | 7 |
| 09.01.20 | 6.552 | 6.570 | 6.156 | 6.408 | 10 |
| 08.01.20 | 6.552 | 6.552 | 6.390 | 6.498 | 4 |
| 07.01.20 | 6.606 | 6.624 | 6.462 | 6.480 | 2 |
| 06.01.20 | 6.084 | 6.588 | 6.084 | 6.534 | 12 |
| 03.01.20 | 6.282 | 6.282 | 5.904 | 6.102 | 5 |
| 02.01.20 | 6.570 | 6.570 | 6.264 | 6.336 | 5 |
| 31.12.19 | 7.038 | 7.038 | 6.390 | 6.534 | 18 |
| 30.12.19 | 6.534 | 7.020 | 6.534 | 6.966 | 16 |
| 27.12.19 | 6.570 | 6.642 | 6.408 | 6.606 | 15 |
| 26.12.19 | 6.048 | 6.606 | 5.760 | 6.462 | 11 |
| 24.12.19 | 5.976 | 6.048 | 5.868 | 5.994 | 4 |
| 23.12.19 | 5.436 | 6.066 | 5.436 | 5.994 | 18 |
| 20.12.19 | 5.508 | 5.652 | 5.040 | 5.364 | 247 |
| 19.12.19 | 5.112 | 5.598 | 5.040 | 5.508 | 14 |
| 18.12.19 | 5.022 | 5.220 | 5.022 | 5.112 | 10 |
| 17.12.19 | 5.040 | 5.094 | 4.770 | 5.022 | 8 |
| 16.12.19 | 4.356 | 4.986 | 4.356 | 4.950 | 25 |
| 13.12.19 | 4.338 | 4.572 | 4.266 | 4.428 | 22 |
| 12.12.19 | 4.104 | 4.392 | 4.104 | 4.356 | 13 |
| 11.12.19 | 4.194 | 4.266 | 4.113 | 4.122 | 5 |
| 10.12.19 | 4.086 | 4.266 | 4.014 | 4.194 | 12 |
