Goodbye Kansas Group AB
WKN: A4078B / ISIN: SE0021627353Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.20 | 9.170 | 9.170 | 9.170 | 9.170 | 0 |
| 05.02.20 | 9.710 | 9.710 | 9.710 | 9.710 | 0 |
| 04.02.20 | 9.650 | 9.650 | 9.650 | 9.650 | 0 |
| 03.02.20 | 8.920 | 8.920 | 8.920 | 8.920 | 0 |
| 31.01.20 | 8.900 | 8.900 | 8.900 | 8.900 | 0 |
| 30.01.20 | 8.750 | 8.750 | 8.750 | 8.750 | 0 |
| 29.01.20 | 8.770 | 8.770 | 8.770 | 8.770 | 0 |
| 28.01.20 | 8.910 | 8.910 | 8.910 | 8.910 | 0 |
| 27.01.20 | 8.950 | 8.950 | 8.950 | 8.950 | 0 |
| 24.01.20 | 9.050 | 9.050 | 9.050 | 9.050 | 0 |
| 23.01.20 | 8.840 | 8.840 | 8.840 | 8.840 | 0 |
| 22.01.20 | 8.880 | 8.880 | 8.880 | 8.880 | 0 |
| 21.01.20 | 8.940 | 8.940 | 8.940 | 8.940 | 0 |
| 20.01.20 | 9.660 | 9.660 | 9.660 | 9.660 | 0 |
| 17.01.20 | 9.630 | 9.630 | 9.630 | 9.630 | 0 |
| 16.01.20 | 9.070 | 9.070 | 9.070 | 9.070 | 0 |
| 15.01.20 | 8.890 | 8.890 | 8.890 | 8.890 | 0 |
| 14.01.20 | 8.770 | 8.770 | 8.770 | 8.770 | 0 |
| 13.01.20 | 9.630 | 9.630 | 9.630 | 9.630 | 0 |
| 10.01.20 | 9.730 | 9.730 | 9.730 | 9.730 | 0 |
| 09.01.20 | 10.060 | 10.060 | 10.060 | 10.060 | 0 |
| 08.01.20 | 10.060 | 10.060 | 10.060 | 10.060 | 0 |
| 07.01.20 | 10.280 | 10.280 | 10.280 | 10.280 | 0 |
| 06.01.20 | 10.200 | 10.200 | 10.200 | 10.200 | 0 |
| 03.01.20 | 10.480 | 10.480 | 10.480 | 10.480 | 0 |
