Quanterix Corp
WKN: A2H9FB / ISIN: US74766Q1013Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.20 | 22,24 | 22,24 | 21,34 | 21,65 | 50987 |
| 14.01.20 | 22,35 | 22,45 | 22,00 | 22,18 | 35370 |
| 13.01.20 | 21,75 | 22,58 | 21,55 | 22,54 | 44726 |
| 10.01.20 | 21,81 | 22,00 | 21,41 | 21,70 | 41641 |
| 09.01.20 | 22,33 | 22,33 | 21,61 | 21,74 | 40485 |
| 08.01.20 | 23,24 | 23,24 | 22,34 | 22,35 | 43953 |
| 07.01.20 | 22,84 | 23,34 | 22,20 | 23,20 | 43491 |
| 06.01.20 | 22,70 | 22,99 | 22,29 | 22,85 | 55507 |
| 03.01.20 | 22,83 | 23,04 | 22,41 | 22,98 | 29225 |
| 02.01.20 | 23,87 | 23,87 | 22,80 | 23,12 | 22915 |
| 31.12.19 | 23,22 | 23,80 | 22,85 | 23,63 | 31784 |
| 30.12.19 | 23,51 | 23,63 | 22,95 | 23,37 | 19892 |
| 27.12.19 | 23,97 | 23,97 | 22,93 | 23,51 | 31082 |
| 26.12.19 | 24,87 | 24,87 | 23,78 | 23,85 | 30979 |
| 24.12.19 | 24,32 | 24,90 | 24,13 | 24,80 | 21113 |
| 23.12.19 | 23,64 | 24,46 | 23,43 | 24,36 | 27763 |
| 20.12.19 | 23,91 | 23,91 | 22,91 | 23,45 | 141979 |
| 19.12.19 | 23,00 | 23,93 | 22,81 | 23,86 | 72121 |
| 18.12.19 | 23,43 | 23,44 | 22,45 | 22,88 | 80428 |
| 17.12.19 | 24,66 | 24,66 | 23,38 | 23,42 | 88089 |
| 16.12.19 | 24,15 | 24,88 | 24,15 | 24,68 | 57549 |
| 13.12.19 | 25,01 | 25,26 | 24,09 | 24,14 | 30555 |
| 12.12.19 | 25,01 | 25,49 | 24,78 | 24,91 | 43987 |
| 11.12.19 | 25,25 | 26,07 | 25,01 | 25,14 | 42125 |
| 10.12.19 | 24,81 | 25,30 | 24,81 | 25,24 | 34090 |
