National Grid plc ADR
WKN: A2DQR4 / ISIN: US6362744095Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.19 | 62,63 | 62,77 | 62,24 | 62,48 | 55817 |
| 20.12.19 | 62,41 | 62,93 | 62,41 | 62,63 | 99091 |
| 19.12.19 | 62,23 | 62,45 | 62,09 | 62,30 | 224682 |
| 18.12.19 | 62,43 | 62,63 | 62,08 | 62,46 | 87606 |
| 17.12.19 | 62,38 | 62,67 | 62,21 | 62,66 | 85396 |
| 16.12.19 | 61,89 | 62,57 | 61,89 | 62,53 | 103421 |
| 13.12.19 | 62,45 | 62,45 | 61,31 | 61,87 | 376924 |
| 12.12.19 | 58,36 | 58,50 | 57,81 | 58,17 | 63881 |
| 11.12.19 | 58,66 | 59,23 | 58,62 | 59,21 | 62909 |
| 10.12.19 | 58,49 | 58,60 | 58,34 | 58,44 | 50890 |
| 09.12.19 | 58,55 | 58,61 | 58,39 | 58,48 | 82621 |
| 06.12.19 | 58,24 | 58,50 | 58,16 | 58,39 | 77882 |
| 05.12.19 | 57,90 | 58,05 | 57,79 | 58,05 | 91883 |
| 04.12.19 | 57,30 | 57,57 | 57,29 | 57,53 | 81049 |
| 03.12.19 | 56,81 | 57,13 | 56,72 | 57,02 | 55429 |
| 02.12.19 | 57,30 | 57,34 | 56,73 | 56,85 | 71274 |
| 29.11.19 | 57,69 | 57,78 | 57,38 | 57,48 | 39126 |
| 27.11.19 | 58,25 | 58,44 | 58,11 | 58,29 | 94509 |
| 26.11.19 | 58,69 | 58,74 | 58,27 | 58,57 | 99869 |
| 25.11.19 | 58,52 | 58,98 | 58,34 | 58,98 | 187485 |
| 22.11.19 | 57,63 | 57,87 | 57,38 | 57,79 | 46956 |
| 21.11.19 | 57,36 | 57,44 | 56,80 | 57,41 | 63754 |
| 20.11.19 | 57,62 | 57,87 | 57,37 | 57,52 | 44949 |
| 19.11.19 | 58,44 | 58,50 | 57,90 | 58,18 | 48679 |
| 18.11.19 | 59,01 | 59,23 | 58,40 | 58,43 | 65936 |
