iBio Inc
WKN: A3E2GR / ISIN: US4510337086Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.14 | 4.255 | 4.255 | 4.255 | 4.255 | 0 |
| 27.11.14 | 4.555 | 4.555 | 4.400 | 4.400 | 0 |
| 26.11.14 | 4.410 | 4.580 | 4.275 | 4.275 | 0 |
| 25.11.14 | 4.270 | 4.505 | 4.210 | 4.505 | 2 |
| 24.11.14 | 4.240 | 4.430 | 4.235 | 4.240 | 1 |
| 21.11.14 | 4.265 | 4.515 | 3.600 | 4.470 | 17 |
| 20.11.14 | 4.515 | 4.515 | 4.360 | 4.360 | 1 |
| 19.11.14 | 4.515 | 4.755 | 4.515 | 4.755 | 3 |
| 18.11.14 | 4.310 | 4.310 | 4.165 | 4.235 | 0 |
| 17.11.14 | 4.295 | 4.500 | 4.250 | 4.400 | 1 |
| 14.11.14 | 4.300 | 4.300 | 4.250 | 4.250 | 1 |
| 13.11.14 | 4.540 | 4.540 | 4.305 | 4.425 | 5 |
| 12.11.14 | 4.240 | 4.600 | 4.240 | 4.520 | 1 |
| 11.11.14 | 4.900 | 5.090 | 4.715 | 4.715 | 3 |
| 10.11.14 | 5.270 | 5.795 | 4.845 | 4.895 | 24 |
| 07.11.14 | 4.305 | 4.305 | 4.200 | 4.255 | 2 |
| 06.11.14 | 4.520 | 4.700 | 4.390 | 4.550 | 2 |
| 05.11.14 | 4.845 | 5.165 | 4.405 | 4.460 | 14 |
| 04.11.14 | 4.300 | 5.260 | 4.240 | 4.505 | 16 |
| 03.11.14 | 4.100 | 4.475 | 3.835 | 4.180 | 11 |
| 31.10.14 | 4.055 | 4.415 | 3.970 | 4.115 | 9 |
| 30.10.14 | 4.005 | 4.620 | 3.995 | 3.995 | 22 |
| 29.10.14 | 4.370 | 4.370 | 3.670 | 3.965 | 44 |
| 28.10.14 | 5.390 | 5.505 | 4.220 | 4.495 | 39 |
| 27.10.14 | 6.040 | 6.045 | 5.400 | 5.795 | 18 |
