Great Southern Bancorp
WKN: 923737 / ISIN: US3909051076Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.20 | 61,85 | 61,88 | 61,35 | 61,76 | 13743 |
| 14.01.20 | 62,90 | 62,90 | 61,87 | 62,11 | 15300 |
| 13.01.20 | 62,03 | 62,84 | 61,96 | 62,80 | 10599 |
| 10.01.20 | 62,01 | 62,32 | 61,72 | 62,08 | 16226 |
| 09.01.20 | 62,38 | 62,53 | 61,88 | 61,90 | 6909 |
| 08.01.20 | 61,86 | 62,53 | 61,86 | 62,16 | 6837 |
| 07.01.20 | 62,42 | 62,42 | 61,80 | 61,95 | 8523 |
| 06.01.20 | 62,63 | 62,63 | 62,28 | 62,54 | 12481 |
| 03.01.20 | 62,70 | 63,40 | 61,88 | 63,01 | 21960 |
| 02.01.20 | 63,55 | 63,55 | 62,74 | 63,20 | 14059 |
| 31.12.19 | 63,52 | 63,66 | 63,14 | 63,32 | 10297 |
| 30.12.19 | 63,48 | 63,69 | 63,28 | 63,63 | 8515 |
| 27.12.19 | 63,56 | 63,56 | 63,01 | 63,48 | 13814 |
| 26.12.19 | 63,87 | 63,93 | 63,61 | 63,75 | 8855 |
| 24.12.19 | 63,97 | 63,97 | 63,62 | 63,90 | 4130 |
| 23.12.19 | 63,98 | 64,04 | 63,68 | 63,82 | 9802 |
| 20.12.19 | 64,09 | 64,33 | 63,85 | 63,89 | 44341 |
| 19.12.19 | 64,01 | 64,42 | 63,65 | 64,06 | 8582 |
| 18.12.19 | 64,14 | 64,48 | 63,56 | 64,01 | 8930 |
| 17.12.19 | 63,91 | 64,19 | 63,64 | 64,05 | 9298 |
| 16.12.19 | 62,78 | 63,87 | 62,78 | 63,72 | 10880 |
| 13.12.19 | 62,44 | 62,85 | 62,26 | 62,55 | 9759 |
| 12.12.19 | 61,43 | 62,85 | 61,43 | 62,64 | 11379 |
| 11.12.19 | 61,45 | 61,63 | 61,22 | 61,59 | 6652 |
| 10.12.19 | 61,19 | 61,54 | 61,16 | 61,32 | 8933 |
