Wolfspeed Inc O.N.
WKN: A41JEH / ISIN: US97785W1062Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.20 | 3.622 | 4.350 | 3.356 | 4.279 | 458 |
| 16.03.20 | 3.479 | 3.739 | 3.445 | 3.564 | 122 |
| 13.03.20 | 3.823 | 4.104 | 3.624 | 3.966 | 283 |
| 12.03.20 | 3.814 | 3.899 | 3.484 | 3.508 | 190 |
| 11.03.20 | 4.672 | 4.783 | 4.229 | 4.236 | 254 |
| 10.03.20 | 4.811 | 4.811 | 4.638 | 4.747 | 91 |
| 09.03.20 | 4.863 | 4.948 | 4.619 | 4.681 | 87 |
| 06.03.20 | 5.484 | 5.484 | 5.199 | 5.255 | 47 |
| 05.03.20 | 5.424 | 5.595 | 5.424 | 5.568 | 76 |
| 04.03.20 | 5.405 | 5.548 | 5.346 | 5.547 | 92 |
| 03.03.20 | 5.607 | 5.742 | 5.322 | 5.388 | 123 |
| 02.03.20 | 5.295 | 5.590 | 5.265 | 5.590 | 84 |
| 28.02.20 | 5.063 | 5.393 | 5.063 | 5.323 | 216 |
| 27.02.20 | 5.194 | 5.485 | 5.183 | 5.222 | 66 |
| 26.02.20 | 5.486 | 5.509 | 5.311 | 5.370 | 329 |
| 25.02.20 | 5.489 | 5.582 | 5.293 | 5.298 | 81 |
| 24.02.20 | 5.377 | 5.590 | 5.319 | 5.510 | 54 |
| 21.02.20 | 5.796 | 5.796 | 5.651 | 5.673 | 171 |
| 20.02.20 | 5.772 | 5.909 | 5.720 | 5.905 | 73 |
| 19.02.20 | 5.669 | 5.841 | 5.669 | 5.776 | 231 |
| 18.02.20 | 5.723 | 5.723 | 5.594 | 5.631 | 34 |
| 14.02.20 | 5.811 | 5.811 | 5.750 | 5.792 | 18 |
| 13.02.20 | 5.884 | 5.990 | 5.884 | 5.917 | 27 |
| 12.02.20 | 5.867 | 5.929 | 5.849 | 5.909 | 68 |
| 11.02.20 | 5.805 | 5.891 | 5.789 | 5.823 | 13 |
