Pluri Inc
WKN: A408KW / ISIN: US72942G2030Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.20 | 32,64 | 33,44 | 32,48 | 32,56 | 2678 |
| 14.01.20 | 32,00 | 33,36 | 31,92 | 32,96 | 682 |
| 13.01.20 | 33,12 | 34,56 | 31,84 | 32,00 | 8345 |
| 10.01.20 | 31,28 | 36,00 | 31,28 | 33,92 | 6390 |
| 09.01.20 | 31,12 | 31,84 | 31,04 | 31,36 | 5511 |
| 08.01.20 | 29,60 | 31,24 | 29,52 | 31,20 | 9466 |
| 07.01.20 | 30,00 | 30,00 | 29,12 | 29,76 | 1980 |
| 06.01.20 | 30,08 | 30,08 | 28,80 | 29,60 | 3739 |
| 03.01.20 | 30,56 | 30,56 | 30,24 | 30,56 | 2827 |
| 02.01.20 | 31,52 | 31,60 | 30,56 | 30,76 | 6792 |
| 31.12.19 | 32,00 | 32,00 | 31,20 | 31,60 | 3144 |
| 30.12.19 | 32,00 | 32,08 | 31,76 | 31,84 | 1965 |
| 27.12.19 | 32,24 | 32,48 | 30,80 | 32,48 | 2894 |
| 26.12.19 | 32,24 | 32,24 | 31,44 | 31,60 | 4855 |
| 24.12.19 | 31,84 | 33,04 | 31,76 | 31,76 | 5256 |
| 23.12.19 | 32,40 | 33,04 | 31,60 | 32,00 | 8099 |
| 20.12.19 | 31,60 | 32,16 | 31,04 | 31,76 | 4589 |
| 19.12.19 | 31,36 | 32,96 | 30,88 | 31,12 | 7228 |
| 18.12.19 | 32,56 | 32,56 | 30,96 | 31,36 | 14113 |
| 17.12.19 | 30,00 | 34,80 | 29,52 | 33,68 | 11368 |
| 16.12.19 | 28,32 | 29,92 | 27,60 | 29,76 | 4025 |
| 13.12.19 | 28,08 | 28,08 | 27,04 | 27,28 | 587 |
| 12.12.19 | 27,68 | 28,08 | 27,36 | 28,00 | 505 |
| 11.12.19 | 28,08 | 28,08 | 27,08 | 27,60 | 2339 |
| 10.12.19 | 29,12 | 29,12 | 28,40 | 28,48 | 1650 |
