Sonim Technologies Inc
WKN: A41MR1 / ISIN: US83548F4081Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.02.20 | 5.760 | 5.760 | 5.580 | 5.580 | 4 |
| 20.02.20 | 5.760 | 5.796 | 5.661 | 5.670 | 8 |
| 19.02.20 | 5.886 | 5.886 | 5.778 | 5.814 | 2 |
| 18.02.20 | 6.084 | 6.084 | 5.778 | 5.886 | 1 |
| 14.02.20 | 6.066 | 6.066 | 5.994 | 6.030 | 29 |
| 13.02.20 | 5.778 | 6.048 | 5.778 | 6.048 | 2 |
| 12.02.20 | 5.922 | 5.922 | 5.760 | 5.814 | 3 |
| 11.02.20 | 6.228 | 6.390 | 5.688 | 5.868 | 14 |
| 10.02.20 | 6.300 | 6.480 | 6.156 | 6.210 | 1 |
| 07.02.20 | 6.192 | 6.282 | 6.192 | 6.282 | 0 |
| 06.02.20 | 6.246 | 6.390 | 6.192 | 6.246 | 1 |
| 05.02.20 | 5.760 | 6.300 | 5.760 | 6.228 | 16 |
| 04.02.20 | 5.922 | 5.922 | 5.778 | 5.814 | 4 |
| 03.02.20 | 5.796 | 6.048 | 5.670 | 5.832 | 4 |
| 31.01.20 | 5.922 | 6.084 | 5.706 | 5.778 | 12 |
| 30.01.20 | 6.174 | 6.210 | 5.760 | 5.922 | 20 |
| 29.01.20 | 6.372 | 6.372 | 6.156 | 6.174 | 7 |
| 28.01.20 | 6.318 | 6.570 | 6.192 | 6.336 | 12 |
| 27.01.20 | 6.156 | 6.516 | 6.156 | 6.372 | 7 |
| 24.01.20 | 6.390 | 6.390 | 5.922 | 6.264 | 15 |
| 23.01.20 | 6.480 | 6.534 | 6.390 | 6.444 | 5 |
| 22.01.20 | 6.624 | 6.624 | 6.534 | 6.588 | 2 |
| 21.01.20 | 6.696 | 6.696 | 6.498 | 6.588 | 8 |
| 17.01.20 | 6.912 | 7.038 | 6.588 | 6.642 | 5 |
| 16.01.20 | 6.480 | 7.020 | 6.210 | 6.930 | 15 |
