Goodbye Kansas Group AB
WKN: A4078B / ISIN: SE0021627353Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.20 | 4.920 | 4.920 | 4.920 | 4.920 | 0 |
| 18.03.20 | 5.130 | 5.130 | 5.130 | 5.130 | 0 |
| 17.03.20 | 4.980 | 4.980 | 4.980 | 4.980 | 0 |
| 16.03.20 | 4.790 | 4.790 | 4.790 | 4.790 | 0 |
| 13.03.20 | 5.260 | 5.260 | 5.260 | 5.260 | 0 |
| 12.03.20 | 6.030 | 6.030 | 6.030 | 6.030 | 0 |
| 11.03.20 | 6.160 | 6.160 | 6.160 | 6.160 | 0 |
| 10.03.20 | 6.170 | 6.170 | 6.170 | 6.170 | 0 |
| 09.03.20 | 6.890 | 6.890 | 6.890 | 6.890 | 0 |
| 06.03.20 | 7.110 | 7.110 | 7.110 | 7.110 | 0 |
| 05.03.20 | 7.370 | 7.370 | 7.370 | 7.370 | 0 |
| 04.03.20 | 7.120 | 7.120 | 7.120 | 7.120 | 0 |
| 03.03.20 | 6.930 | 6.930 | 6.930 | 6.930 | 0 |
| 02.03.20 | 6.590 | 6.590 | 6.590 | 6.590 | 0 |
| 28.02.20 | 7.370 | 7.370 | 7.370 | 7.370 | 0 |
| 27.02.20 | 7.830 | 7.830 | 7.830 | 7.830 | 0 |
| 26.02.20 | 8.220 | 8.220 | 8.220 | 8.220 | 0 |
| 25.02.20 | 8.520 | 8.520 | 8.520 | 8.520 | 0 |
| 24.02.20 | 8.730 | 8.730 | 8.730 | 8.730 | 0 |
| 21.02.20 | 8.840 | 8.840 | 8.840 | 8.840 | 0 |
| 20.02.20 | 8.290 | 8.290 | 8.290 | 8.290 | 0 |
| 19.02.20 | 8.390 | 8.390 | 8.390 | 8.390 | 0 |
| 18.02.20 | 8.900 | 8.900 | 8.900 | 8.900 | 0 |
| 17.02.20 | 8.870 | 8.870 | 8.870 | 8.870 | 0 |
| 14.02.20 | 9.000 | 9.000 | 9.000 | 9.000 | 0 |
