Zalando SE ADR
WKN: ZAL1AD / ISIN: US98887L1052Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.02.20 | 24,22 | 24,45 | 24,22 | 24,35 | 5755 |
| 21.02.20 | 25,76 | 25,76 | 25,52 | 25,53 | 11517 |
| 20.02.20 | 25,66 | 25,80 | 25,64 | 25,80 | 2606 |
| 19.02.20 | 26,24 | 26,43 | 26,22 | 26,38 | 5259 |
| 18.02.20 | 25,80 | 25,90 | 25,76 | 25,76 | 2880 |
| 14.02.20 | 25,68 | 25,91 | 25,60 | 25,76 | 6650 |
| 13.02.20 | 25,87 | 26,00 | 25,83 | 25,91 | 10286 |
| 12.02.20 | 25,88 | 26,14 | 25,72 | 25,90 | 7186 |
| 11.02.20 | 25,43 | 26,08 | 25,41 | 25,80 | 4370 |
| 10.02.20 | 24,68 | 24,88 | 24,68 | 24,86 | 3114 |
| 07.02.20 | 24,44 | 24,45 | 24,28 | 24,28 | 1772 |
| 06.02.20 | 24,59 | 24,74 | 24,57 | 24,74 | 6136 |
| 05.02.20 | 24,83 | 24,83 | 24,57 | 24,64 | 10628 |
| 04.02.20 | 24,57 | 24,67 | 24,57 | 24,65 | 4926 |
| 03.02.20 | 24,23 | 24,41 | 24,17 | 24,17 | 4591 |
| 31.01.20 | 24,05 | 24,12 | 23,87 | 24,01 | 4318 |
| 30.01.20 | 24,10 | 24,23 | 24,06 | 24,20 | 2564 |
| 29.01.20 | 24,26 | 24,43 | 24,24 | 24,43 | 4110 |
| 28.01.20 | 24,31 | 24,47 | 24,30 | 24,47 | 2268 |
| 27.01.20 | 24,44 | 24,59 | 24,32 | 24,59 | 933 |
| 24.01.20 | 25,58 | 25,59 | 25,34 | 25,35 | 1843 |
| 23.01.20 | 25,20 | 25,30 | 25,20 | 25,27 | 1998 |
| 22.01.20 | 26,09 | 26,14 | 25,96 | 26,14 | 1278 |
| 21.01.20 | 25,90 | 26,19 | 25,86 | 25,86 | 2000 |
| 17.01.20 | 26,05 | 26,35 | 26,05 | 26,35 | 23405 |
