George Weston
WKN: 852885 / ISIN: CA9611485090Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.12 | 65,33 | 65,52 | 65,26 | 65,26 | 500 |
| 18.01.12 | 64,96 | 64,96 | 64,53 | 64,88 | 600 |
| 12.01.12 | 65,31 | 65,31 | 64,61 | 64,86 | 400 |
| 10.01.12 | 65,14 | 65,14 | 65,14 | 65,14 | 100 |
| 09.01.12 | 64,53 | 64,53 | 64,53 | 64,53 | 200 |
| 03.01.12 | 66,61 | 67,06 | 66,61 | 67,06 | 300 |
| 28.12.11 | 64,53 | 64,53 | 64,51 | 64,51 | 300 |
| 27.12.11 | 64,32 | 64,32 | 64,32 | 64,32 | 100 |
| 22.12.11 | 63,71 | 64,35 | 63,70 | 64,35 | 700 |
| 21.12.11 | 63,59 | 63,59 | 63,59 | 63,59 | 1000 |
| 20.12.11 | 63,25 | 63,25 | 63,25 | 63,25 | 400 |
| 19.12.11 | 62,25 | 62,25 | 62,25 | 62,25 | 2279 |
| 16.12.11 | 62,22 | 64,12 | 62,13 | 64,12 | 1379 |
| 14.12.11 | 64,24 | 64,24 | 63,97 | 63,97 | 1400 |
| 13.12.11 | 65,14 | 65,14 | 65,14 | 65,14 | 200 |
| 08.12.11 | 66,74 | 66,74 | 66,74 | 66,74 | 127 |
| 07.12.11 | 66,48 | 66,74 | 66,37 | 66,37 | 1700 |
| 05.12.11 | 65,75 | 66,39 | 65,69 | 65,73 | 1660 |
| 01.12.11 | 66,30 | 66,30 | 66,30 | 66,30 | 300 |
| 30.11.11 | 65,15 | 66,23 | 65,15 | 66,23 | 2750 |
| 29.11.11 | 63,62 | 63,62 | 63,60 | 63,60 | 1650 |
| 28.11.11 | 62,89 | 62,97 | 62,79 | 62,79 | 1300 |
| 22.11.11 | 63,64 | 63,64 | 63,64 | 63,64 | 1000 |
| 18.11.11 | 64,31 | 64,31 | 63,72 | 63,72 | 1200 |
| 17.11.11 | 65,40 | 65,40 | 64,34 | 64,34 | 300 |
