Givaudan SA
WKN: 938427 / ISIN: CH0010645932Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.14 | 1.133 | 1.138 | 1.133 | 1.138 | 14 |
| 16.04.14 | 1.128 | 1.128 | 1.126 | 1.126 | 6 |
| 11.04.14 | 1.136 | 1.136 | 1.126 | 1.126 | 12 |
| 09.04.14 | 1.134 | 1.145 | 1.134 | 1.145 | 5 |
| 07.04.14 | 1.125 | 1.125 | 1.125 | 1.125 | 3 |
| 04.04.14 | 1.119 | 1.119 | 1.119 | 1.119 | 1 |
| 02.04.14 | 1.129 | 1.129 | 1.129 | 1.129 | 4 |
| 01.04.14 | 1.125 | 1.130 | 1.125 | 1.130 | 23 |
| 28.03.14 | 1.115 | 1.115 | 1.115 | 1.115 | 2 |
| 25.03.14 | 1.086 | 1.086 | 1.086 | 1.086 | 9 |
| 24.03.14 | 1.086 | 1.086 | 1.071 | 1.071 | 12 |
| 21.03.14 | 1.128 | 1.128 | 1.124 | 1.124 | 35 |
| 20.03.14 | 1.115 | 1.123 | 1.115 | 1.123 | 15 |
| 19.03.14 | 1.127 | 1.127 | 1.127 | 1.127 | 4 |
| 18.03.14 | 1.134 | 1.136 | 1.134 | 1.136 | 14 |
| 17.03.14 | 1.123 | 1.127 | 1.123 | 1.127 | 9 |
| 14.03.14 | 1.110 | 1.112 | 1.110 | 1.111 | 39 |
| 13.03.14 | 1.126 | 1.126 | 1.113 | 1.113 | 8 |
| 12.03.14 | 1.126 | 1.126 | 1.121 | 1.121 | 6 |
| 11.03.14 | 1.126 | 1.128 | 1.126 | 1.128 | 9 |
| 10.03.14 | 1.123 | 1.132 | 1.116 | 1.132 | 27 |
| 07.03.14 | 1.146 | 1.146 | 1.134 | 1.134 | 21 |
| 06.03.14 | 1.140 | 1.145 | 1.135 | 1.140 | 60 |
| 05.03.14 | 1.140 | 1.140 | 1.140 | 1.140 | 2 |
| 04.03.14 | 1.123 | 1.125 | 1.122 | 1.124 | 26 |
