Corning Inc
WKN: 850808 / ISIN: US2193501051Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.20 | 20,20 | 20,63 | 20,02 | 20,03 | 978399 |
| 22.04.20 | 19,90 | 20,08 | 19,56 | 19,98 | 1267900 |
| 21.04.20 | 20,01 | 20,18 | 19,42 | 19,44 | 1370361 |
| 20.04.20 | 20,31 | 20,90 | 20,10 | 20,44 | 1490277 |
| 17.04.20 | 20,35 | 20,97 | 20,35 | 20,72 | 1475373 |
| 16.04.20 | 20,03 | 20,05 | 19,51 | 19,84 | 1123641 |
| 15.04.20 | 20,12 | 20,21 | 19,67 | 19,99 | 1137107 |
| 14.04.20 | 20,95 | 21,10 | 20,34 | 20,70 | 1335244 |
| 13.04.20 | 21,00 | 21,00 | 20,14 | 20,41 | 1534371 |
| 09.04.20 | 20,64 | 21,63 | 20,64 | 21,18 | 1731449 |
| 08.04.20 | 19,89 | 20,73 | 19,67 | 20,57 | 1328848 |
| 07.04.20 | 20,44 | 20,50 | 19,30 | 19,68 | 1832316 |
| 06.04.20 | 18,90 | 19,84 | 18,36 | 19,71 | 1849441 |
| 03.04.20 | 18,61 | 18,84 | 17,82 | 17,91 | 1588556 |
| 02.04.20 | 19,10 | 19,44 | 18,50 | 18,70 | 1666522 |
| 01.04.20 | 19,52 | 19,66 | 18,77 | 19,11 | 1739569 |
| 31.03.20 | 21,37 | 21,54 | 20,46 | 20,54 | 1857932 |
| 30.03.20 | 20,92 | 21,40 | 20,30 | 21,28 | 1763793 |
| 27.03.20 | 21,02 | 21,58 | 20,48 | 20,74 | 1571198 |
| 26.03.20 | 20,29 | 21,95 | 19,91 | 21,81 | 1966853 |
| 25.03.20 | 19,90 | 21,03 | 19,18 | 20,25 | 2458018 |
| 24.03.20 | 18,70 | 20,07 | 18,22 | 20,02 | 2020047 |
| 23.03.20 | 18,50 | 18,66 | 17,44 | 17,75 | 1903578 |
| 20.03.20 | 21,35 | 21,55 | 18,79 | 18,86 | 2484289 |
| 19.03.20 | 21,14 | 21,98 | 20,03 | 21,27 | 2023350 |
