Aethlon Medical Inc
WKN: A41NJ5 / ISIN: US00808Y6041Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.02.20 | 2.640 | 2.864 | 1.800 | 2.184 | 769 |
| 27.02.20 | 2.376 | 2.728 | 1.904 | 2.400 | 1450 |
| 26.02.20 | 1.576 | 1.576 | 1.448 | 1.512 | 192 |
| 25.02.20 | 1.744 | 1.840 | 1.448 | 1.616 | 398 |
| 24.02.20 | 1.800 | 2.008 | 1.448 | 1.960 | 374 |
| 06.02.20 | 2.088 | 2.200 | 2.032 | 2.064 | 153 |
| 05.02.20 | 2.104 | 2.224 | 2.056 | 2.088 | 455 |
| 04.02.20 | 2.560 | 2.560 | 2.000 | 2.224 | 841 |
| 03.02.20 | 3.200 | 3.384 | 2.712 | 2.776 | 661 |
| 31.01.20 | 3.256 | 3.472 | 3.048 | 3.472 | 1139 |
| 30.01.20 | 2.976 | 3.400 | 2.800 | 2.960 | 1393 |
| 29.01.20 | 2.704 | 2.944 | 2.480 | 2.712 | 979 |
| 28.01.20 | 3.040 | 3.152 | 2.240 | 2.392 | 1294 |
| 27.01.20 | 2.160 | 3.248 | 2.016 | 3.176 | 3252 |
| 24.01.20 | 2.064 | 2.072 | 1.744 | 1.920 | 368 |
| 23.01.20 | 2.080 | 2.112 | 1.864 | 2.064 | 316 |
| 22.01.20 | 2.080 | 2.208 | 1.952 | 2.112 | 1027 |
| 21.01.20 | 1.744 | 2.320 | 1.712 | 1.848 | 1635 |
| 17.01.20 | 1.632 | 1.680 | 1.488 | 1.648 | 990 |
| 16.01.20 | 1.432 | 2.712 | 1.432 | 2.208 | 2737 |
| 15.01.20 | 1.376 | 1.412 | 1.240 | 1.400 | 109 |
| 14.01.20 | 1.400 | 1.400 | 1.136 | 1.352 | 406 |
| 13.01.20 | 1.048 | 1.592 | 1.040 | 1.504 | 1165 |
| 10.01.20 | 1.000 | 1.016 | 936,00 | 1.000 | 92 |
| 09.01.20 | 1.000 | 1.048 | 928,00 | 1.008 | 129 |
