Uber Technologies Inc
WKN: A2PHHG / ISIN: US90353T1007Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.20 | 27,35 | 28,00 | 27,00 | 27,91 | 16256 |
| 24.04.20 | 25,96 | 27,31 | 25,92 | 27,26 | 8604 |
| 23.04.20 | 26,15 | 26,87 | 25,85 | 26,35 | 15314 |
| 22.04.20 | 25,38 | 26,36 | 25,13 | 26,05 | 10521 |
| 21.04.20 | 25,72 | 26,22 | 24,60 | 25,00 | 12294 |
| 20.04.20 | 25,90 | 26,60 | 24,93 | 26,10 | 24466 |
| 17.04.20 | 26,90 | 27,07 | 25,19 | 25,60 | 16757 |
| 16.04.20 | 24,94 | 26,06 | 24,55 | 25,03 | 11644 |
| 15.04.20 | 25,46 | 25,81 | 24,15 | 25,17 | 10471 |
| 14.04.20 | 25,80 | 26,72 | 24,73 | 25,29 | 24827 |
| 09.04.20 | 25,07 | 26,40 | 24,30 | 24,72 | 20382 |
| 08.04.20 | 24,80 | 25,56 | 23,70 | 24,88 | 12164 |
| 07.04.20 | 24,26 | 25,70 | 23,68 | 24,06 | 22112 |
| 06.04.20 | 21,98 | 24,14 | 21,45 | 24,14 | 18133 |
| 03.04.20 | 21,63 | 22,16 | 20,22 | 21,10 | 13420 |
| 02.04.20 | 23,85 | 24,40 | 21,46 | 21,70 | 28126 |
| 01.04.20 | 24,30 | 25,00 | 22,72 | 22,72 | 11795 |
| 31.03.20 | 25,30 | 26,00 | 24,91 | 25,00 | 11118 |
| 30.03.20 | 24,50 | 25,67 | 22,99 | 25,67 | 27746 |
| 27.03.20 | 25,50 | 25,50 | 22,87 | 24,28 | 16971 |
| 26.03.20 | 24,20 | 25,64 | 23,30 | 25,41 | 18070 |
| 25.03.20 | 24,50 | 26,50 | 23,50 | 24,29 | 46290 |
| 24.03.20 | 22,00 | 24,56 | 20,70 | 24,28 | 42671 |
| 23.03.20 | 19,70 | 21,50 | 18,36 | 20,50 | 57498 |
| 20.03.20 | 19,40 | 22,78 | 19,40 | 20,01 | 64523 |
