Advanced Drainage Systems Inc
WKN: A117FL / ISIN: US00790R1041Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.20 | 34,73 | 34,73 | 33,95 | 34,19 | 99065 |
| 21.04.20 | 34,43 | 34,83 | 33,72 | 33,90 | 140811 |
| 20.04.20 | 34,92 | 35,89 | 34,62 | 35,50 | 114826 |
| 17.04.20 | 34,29 | 36,38 | 34,29 | 35,98 | 279048 |
| 16.04.20 | 33,05 | 33,24 | 32,16 | 32,38 | 136814 |
| 15.04.20 | 33,69 | 34,02 | 32,35 | 32,89 | 242391 |
| 14.04.20 | 33,69 | 35,13 | 33,69 | 35,00 | 185884 |
| 13.04.20 | 35,55 | 35,55 | 32,33 | 32,70 | 108547 |
| 09.04.20 | 32,63 | 36,24 | 32,63 | 35,95 | 204838 |
| 08.04.20 | 31,13 | 32,24 | 30,73 | 31,86 | 176171 |
| 07.04.20 | 31,20 | 32,34 | 30,66 | 30,76 | 283471 |
| 06.04.20 | 27,62 | 29,93 | 27,62 | 29,71 | 157974 |
| 03.04.20 | 26,71 | 27,13 | 25,74 | 26,30 | 148901 |
| 02.04.20 | 27,46 | 27,98 | 25,96 | 26,79 | 89158 |
| 01.04.20 | 28,04 | 28,11 | 27,11 | 27,57 | 199019 |
| 31.03.20 | 28,02 | 29,77 | 27,99 | 29,44 | 125678 |
| 30.03.20 | 27,65 | 28,61 | 27,27 | 28,41 | 115602 |
| 27.03.20 | 29,57 | 29,62 | 27,40 | 27,64 | 101016 |
| 26.03.20 | 28,30 | 31,11 | 28,28 | 30,80 | 146599 |
| 25.03.20 | 26,23 | 29,13 | 25,55 | 28,12 | 235398 |
| 24.03.20 | 23,51 | 26,59 | 23,51 | 26,00 | 181224 |
| 23.03.20 | 25,48 | 25,48 | 22,19 | 23,59 | 132707 |
| 20.03.20 | 28,10 | 28,62 | 25,30 | 25,86 | 279796 |
| 19.03.20 | 25,51 | 28,08 | 24,66 | 28,04 | 217132 |
| 18.03.20 | 28,27 | 28,61 | 23,90 | 25,26 | 190023 |
