DAXglobal Gold Miners USD (Performance)
WKN: A0X7K1 / ISIN: DE000A0X7K10Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.05.20 | 440,76 | 452,49 | 437,72 | 448,88 | - |
| 13.05.20 | 442,19 | 446,91 | 434,81 | 440,78 | - |
| 12.05.20 | 439,97 | 451,70 | 439,62 | 443,21 | - |
| 11.05.20 | 454,33 | 454,53 | 438,64 | 441,54 | - |
| 08.05.20 | 450,36 | 458,05 | 450,01 | 452,76 | - |
| 07.05.20 | 438,94 | 451,71 | 438,13 | 446,80 | - |
| 06.05.20 | 448,46 | 451,24 | 437,45 | 438,88 | - |
| 05.05.20 | 447,00 | 448,20 | 436,45 | 447,32 | - |
| 04.05.20 | 422,22 | 443,12 | 422,05 | 442,31 | - |
| 30.04.20 | 443,98 | 447,09 | 429,17 | 431,35 | - |
| 29.04.20 | 440,81 | 445,62 | 434,55 | 443,10 | - |
| 28.04.20 | 443,07 | 443,26 | 433,41 | 439,50 | - |
| 27.04.20 | 446,45 | 449,51 | 439,20 | 445,11 | - |
| 24.04.20 | 435,69 | 447,68 | 434,91 | 443,82 | - |
| 23.04.20 | 420,63 | 447,44 | 420,12 | 436,86 | - |
| 22.04.20 | 394,50 | 416,95 | 394,27 | 416,66 | - |
| 21.04.20 | 398,90 | 402,46 | 386,00 | 394,14 | - |
| 20.04.20 | 390,64 | 401,29 | 388,62 | 399,87 | - |
| 17.04.20 | 401,39 | 402,01 | 389,04 | 393,34 | - |
| 16.04.20 | 397,94 | 405,32 | 395,36 | 402,15 | - |
| 15.04.20 | 408,03 | 408,03 | 392,16 | 398,81 | - |
| 14.04.20 | 382,02 | 419,69 | 381,82 | 409,44 | - |
| 09.04.20 | 347,48 | 373,33 | 347,32 | 373,33 | - |
| 08.04.20 | 344,54 | 349,08 | 342,40 | 346,92 | - |
| 07.04.20 | 346,19 | 352,94 | 345,89 | 346,84 | - |
