NetScout Systems Inc
WKN: 925244 / ISIN: US64115T1043Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.20 | 25,64 | 25,72 | 25,18 | 25,50 | 164531 |
| 01.05.20 | 25,94 | 26,14 | 25,51 | 25,85 | 303421 |
| 30.04.20 | 26,87 | 26,88 | 26,19 | 26,48 | 321251 |
| 29.04.20 | 27,29 | 27,52 | 26,55 | 27,25 | 309970 |
| 28.04.20 | 26,60 | 27,19 | 26,19 | 26,28 | 297941 |
| 27.04.20 | 25,89 | 26,73 | 25,89 | 26,40 | 243424 |
| 24.04.20 | 25,20 | 25,73 | 24,99 | 25,68 | 111263 |
| 23.04.20 | 24,83 | 25,44 | 24,82 | 25,07 | 122431 |
| 22.04.20 | 25,18 | 25,18 | 24,69 | 24,83 | 102063 |
| 21.04.20 | 24,76 | 24,76 | 24,03 | 24,38 | 153615 |
| 20.04.20 | 24,38 | 26,25 | 24,32 | 25,52 | 199043 |
| 17.04.20 | 25,49 | 25,84 | 24,40 | 24,89 | 826739 |
| 16.04.20 | 25,90 | 26,17 | 24,22 | 25,11 | 292934 |
| 15.04.20 | 26,47 | 26,62 | 25,79 | 25,91 | 266385 |
| 14.04.20 | 28,19 | 28,19 | 27,21 | 27,34 | 336085 |
| 13.04.20 | 28,53 | 28,53 | 27,38 | 27,45 | 259193 |
| 09.04.20 | 28,64 | 29,13 | 28,20 | 28,73 | 333668 |
| 08.04.20 | 26,79 | 28,44 | 26,34 | 28,21 | 230632 |
| 07.04.20 | 26,85 | 27,29 | 25,99 | 26,40 | 241529 |
| 06.04.20 | 25,00 | 26,30 | 24,82 | 26,14 | 293752 |
| 03.04.20 | 23,75 | 24,23 | 23,42 | 24,10 | 364548 |
| 02.04.20 | 22,68 | 24,12 | 22,68 | 23,92 | 247707 |
| 01.04.20 | 22,93 | 23,45 | 22,37 | 22,80 | 219113 |
| 31.03.20 | 23,64 | 23,91 | 22,87 | 23,67 | 289781 |
| 30.03.20 | 22,75 | 23,75 | 22,53 | 23,60 | 420112 |
