Vinci SA ADR
WKN: A0Q3RH / ISIN: US9273201015Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.20 | 20,62 | 20,70 | 20,01 | 20,04 | 88225 |
| 27.04.20 | 19,38 | 20,03 | 19,38 | 19,86 | 167951 |
| 24.04.20 | 18,90 | 19,22 | 18,79 | 19,04 | 94990 |
| 23.04.20 | 18,87 | 19,30 | 18,79 | 18,98 | 92924 |
| 22.04.20 | 19,32 | 19,53 | 19,05 | 19,50 | 99239 |
| 21.04.20 | 19,13 | 19,34 | 18,93 | 19,05 | 145077 |
| 20.04.20 | 20,02 | 20,77 | 19,98 | 20,19 | 171511 |
| 17.04.20 | 21,00 | 21,00 | 20,62 | 20,93 | 142481 |
| 16.04.20 | 19,52 | 19,52 | 19,00 | 19,28 | 123094 |
| 15.04.20 | 19,78 | 19,78 | 19,03 | 19,08 | 126978 |
| 14.04.20 | 20,99 | 21,66 | 20,96 | 21,10 | 366850 |
| 13.04.20 | 20,50 | 21,41 | 20,19 | 20,67 | 111073 |
| 09.04.20 | 20,25 | 21,28 | 20,18 | 21,20 | 88062 |
| 08.04.20 | 19,31 | 20,22 | 19,08 | 19,93 | 173568 |
| 07.04.20 | 19,78 | 19,86 | 19,16 | 19,21 | 202284 |
| 06.04.20 | 18,56 | 19,10 | 18,45 | 19,10 | 309082 |
| 03.04.20 | 17,45 | 17,47 | 16,70 | 17,12 | 809687 |
| 02.04.20 | 17,33 | 18,03 | 17,30 | 17,70 | 1786963 |
| 01.04.20 | 18,82 | 19,03 | 17,84 | 17,87 | 195868 |
| 31.03.20 | 19,66 | 20,76 | 19,30 | 20,38 | 370850 |
| 30.03.20 | 19,75 | 20,17 | 19,64 | 19,75 | 468227 |
| 27.03.20 | 19,44 | 20,35 | 19,25 | 19,95 | 163197 |
| 26.03.20 | 19,97 | 21,21 | 19,82 | 21,20 | 330183 |
| 25.03.20 | 19,02 | 20,48 | 18,85 | 20,11 | 405280 |
| 24.03.20 | 18,01 | 19,28 | 17,83 | 18,45 | 476579 |
