BAE Systems plc ADR
WKN: 931364 / ISIN: US05523R1077Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.20 | 25,25 | 25,50 | 25,12 | 25,40 | 658856 |
| 24.04.20 | 25,00 | 25,05 | 24,72 | 24,97 | 214253 |
| 23.04.20 | 25,42 | 25,59 | 25,00 | 25,17 | 232751 |
| 22.04.20 | 25,78 | 25,78 | 24,94 | 25,08 | 495791 |
| 21.04.20 | 26,32 | 26,69 | 26,04 | 26,18 | 413081 |
| 20.04.20 | 27,03 | 27,28 | 26,66 | 26,85 | 520357 |
| 17.04.20 | 27,93 | 28,02 | 27,63 | 27,87 | 605097 |
| 16.04.20 | 26,32 | 26,34 | 25,84 | 26,07 | 268817 |
| 15.04.20 | 25,77 | 26,01 | 25,49 | 25,82 | 179233 |
| 14.04.20 | 26,51 | 26,86 | 26,33 | 26,35 | 228981 |
| 13.04.20 | 26,06 | 27,10 | 26,06 | 26,36 | 140190 |
| 09.04.20 | 26,86 | 27,07 | 26,49 | 26,83 | 213928 |
| 08.04.20 | 25,96 | 26,29 | 25,73 | 26,10 | 199123 |
| 07.04.20 | 26,60 | 26,60 | 25,41 | 25,53 | 228140 |
| 06.04.20 | 24,98 | 25,54 | 24,97 | 25,29 | 192706 |
| 03.04.20 | 24,19 | 25,25 | 24,01 | 24,45 | 190296 |
| 02.04.20 | 24,28 | 24,86 | 23,81 | 24,64 | 138900 |
| 01.04.20 | 24,19 | 24,58 | 23,62 | 23,79 | 155753 |
| 31.03.20 | 25,23 | 25,91 | 25,19 | 25,55 | 288741 |
| 30.03.20 | 25,14 | 25,52 | 24,80 | 25,05 | 139505 |
| 27.03.20 | 25,00 | 25,79 | 24,51 | 24,85 | 200504 |
| 26.03.20 | 24,25 | 26,33 | 24,23 | 26,33 | 398851 |
| 25.03.20 | 24,00 | 24,88 | 23,72 | 24,54 | 308721 |
| 24.03.20 | 21,42 | 22,23 | 21,21 | 22,06 | 298149 |
| 23.03.20 | 20,79 | 20,91 | 19,89 | 20,00 | 372372 |
