Deutsche Post AG
WKN: 555200 / ISIN: DE0005552004Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 28,35 | 29,08 | 28,35 | 28,98 | 5139052 |
| 26.05.20 | 28,70 | 28,71 | 27,98 | 28,39 | 3031777 |
| 25.05.20 | 27,82 | 28,52 | 27,61 | 28,48 | 3037765 |
| 22.05.20 | 27,40 | 27,76 | 27,38 | 27,55 | 2631228 |
| 21.05.20 | 28,05 | 28,12 | 27,74 | 27,85 | 2745428 |
| 20.05.20 | 27,57 | 28,41 | 27,46 | 28,33 | 3673107 |
| 19.05.20 | 28,38 | 28,46 | 27,45 | 27,75 | 3945297 |
| 18.05.20 | 27,28 | 28,20 | 27,21 | 27,96 | 5071323 |
| 15.05.20 | 26,15 | 27,16 | 26,15 | 26,90 | 5590077 |
| 14.05.20 | 26,66 | 26,81 | 25,50 | 25,96 | 6335613 |
| 13.05.20 | 27,43 | 27,43 | 26,85 | 26,97 | 3913393 |
| 12.05.20 | 27,30 | 28,15 | 27,12 | 27,56 | 5431874 |
| 11.05.20 | 26,95 | 27,19 | 26,50 | 26,76 | 3305151 |
| 08.05.20 | 26,60 | 26,86 | 26,51 | 26,78 | 2641279 |
| 07.05.20 | 26,40 | 26,57 | 26,15 | 26,42 | 3322781 |
| 06.05.20 | 26,62 | 26,64 | 26,24 | 26,35 | 2708035 |
| 05.05.20 | 26,29 | 26,58 | 26,04 | 26,51 | 3945657 |
| 04.05.20 | 26,49 | 26,50 | 25,74 | 25,92 | 5891929 |
| 30.04.20 | 27,86 | 27,90 | 26,94 | 27,15 | 6114690 |
| 29.04.20 | 27,60 | 27,82 | 27,01 | 27,78 | 4897213 |
| 28.04.20 | 26,78 | 27,88 | 26,73 | 27,64 | 5017839 |
| 27.04.20 | 26,67 | 26,79 | 26,35 | 26,75 | 3582546 |
| 24.04.20 | 25,95 | 26,28 | 25,73 | 26,11 | 4038515 |
| 23.04.20 | 26,36 | 26,60 | 25,81 | 26,25 | 3399111 |
| 22.04.20 | 26,06 | 26,49 | 26,04 | 26,29 | 3035114 |
