Wolfspeed Inc O.N.
WKN: A41JEH / ISIN: US97785W1062Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.20 | 6.672 | 6.698 | 6.328 | 6.356 | 59 |
| 27.05.20 | 6.592 | 6.711 | 6.431 | 6.705 | 96 |
| 26.05.20 | 6.520 | 6.636 | 6.483 | 6.604 | 89 |
| 22.05.20 | 6.080 | 6.196 | 6.024 | 6.192 | 45 |
| 21.05.20 | 6.393 | 6.418 | 6.095 | 6.108 | 104 |
| 20.05.20 | 6.212 | 6.535 | 6.184 | 6.431 | 348 |
| 19.05.20 | 5.928 | 6.099 | 5.911 | 5.957 | 261 |
| 18.05.20 | 5.389 | 5.928 | 5.386 | 5.909 | 263 |
| 15.05.20 | 5.016 | 5.248 | 5.016 | 5.123 | 63 |
| 14.05.20 | 5.156 | 5.226 | 4.951 | 5.162 | 63 |
| 13.05.20 | 5.325 | 5.341 | 5.174 | 5.231 | 115 |
| 12.05.20 | 5.504 | 5.531 | 5.377 | 5.377 | 96 |
| 11.05.20 | 5.455 | 5.547 | 5.455 | 5.493 | 137 |
| 08.05.20 | 5.310 | 5.592 | 5.308 | 5.592 | 364 |
| 07.05.20 | 5.036 | 5.202 | 5.036 | 5.190 | 184 |
| 06.05.20 | 4.910 | 5.000 | 4.865 | 4.944 | 61 |
| 05.05.20 | 4.987 | 5.066 | 4.831 | 4.862 | 71 |
| 04.05.20 | 4.645 | 4.786 | 4.645 | 4.783 | 22 |
| 01.05.20 | 5.031 | 5.031 | 4.728 | 4.769 | 149 |
| 30.04.20 | 5.368 | 5.380 | 5.147 | 5.163 | 275 |
| 29.04.20 | 5.263 | 5.545 | 5.144 | 5.538 | 161 |
| 28.04.20 | 4.792 | 5.002 | 4.754 | 4.965 | 212 |
| 27.04.20 | 4.645 | 4.759 | 4.618 | 4.759 | 60 |
| 24.04.20 | 4.550 | 4.563 | 4.463 | 4.557 | 74 |
| 23.04.20 | 4.444 | 4.499 | 4.374 | 4.477 | 73 |
