Neogenomics Inc
WKN: 120159 / ISIN: US64049M2098Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.20 | 26,32 | 27,99 | 26,29 | 27,35 | 407987 |
| 04.05.20 | 25,95 | 26,36 | 25,34 | 25,73 | 640454 |
| 01.05.20 | 26,78 | 27,12 | 25,98 | 26,00 | 591722 |
| 30.04.20 | 28,40 | 28,48 | 27,23 | 27,34 | 2055367 |
| 29.04.20 | 28,44 | 31,41 | 28,02 | 31,02 | 538681 |
| 28.04.20 | 30,36 | 30,67 | 27,56 | 27,97 | 439312 |
| 27.04.20 | 30,08 | 30,57 | 29,97 | 30,28 | 421842 |
| 24.04.20 | 28,69 | 30,34 | 28,28 | 29,73 | 256551 |
| 23.04.20 | 27,80 | 28,99 | 27,80 | 28,31 | 227147 |
| 22.04.20 | 27,88 | 27,92 | 27,08 | 27,67 | 228976 |
| 21.04.20 | 28,27 | 28,32 | 26,86 | 27,42 | 199907 |
| 20.04.20 | 28,88 | 29,40 | 28,24 | 28,58 | 146407 |
| 17.04.20 | 29,45 | 29,50 | 28,27 | 29,25 | 282114 |
| 16.04.20 | 27,99 | 28,32 | 27,58 | 28,18 | 404522 |
| 15.04.20 | 28,29 | 28,29 | 27,45 | 27,57 | 220494 |
| 14.04.20 | 28,42 | 28,82 | 27,66 | 28,75 | 446252 |
| 13.04.20 | 26,95 | 27,72 | 26,68 | 27,57 | 182244 |
| 09.04.20 | 26,74 | 27,34 | 25,77 | 27,11 | 309763 |
| 08.04.20 | 25,54 | 26,35 | 24,65 | 26,22 | 221163 |
| 07.04.20 | 26,93 | 26,94 | 24,90 | 24,95 | 426664 |
| 06.04.20 | 25,25 | 26,41 | 25,21 | 26,20 | 379570 |
| 03.04.20 | 26,90 | 27,42 | 24,05 | 24,21 | 310184 |
| 02.04.20 | 25,94 | 27,13 | 25,79 | 27,03 | 253091 |
| 01.04.20 | 26,55 | 27,69 | 25,87 | 26,28 | 321571 |
| 31.03.20 | 27,61 | 28,35 | 27,19 | 27,61 | 399756 |
