Tonix Pharmaceuticals Corp
WKN: A40VM0 / ISIN: US8902608392Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.20 | 499.200 | 528.000 | 481.280 | 511.680 | 0 |
| 13.04.20 | 473.600 | 511.360 | 448.064 | 492.800 | 1 |
| 09.04.20 | 440.000 | 480.000 | 428.864 | 459.520 | 0 |
| 08.04.20 | 435.200 | 460.800 | 434.304 | 443.136 | 0 |
| 07.04.20 | 460.800 | 473.536 | 442.368 | 448.640 | 0 |
| 06.04.20 | 448.000 | 473.600 | 427.520 | 467.200 | 0 |
| 03.04.20 | 435.200 | 480.000 | 416.000 | 438.464 | 1 |
| 02.04.20 | 407.680 | 453.696 | 407.680 | 435.136 | 0 |
| 01.04.20 | 436.160 | 447.936 | 398.208 | 413.248 | 0 |
| 31.03.20 | 430.080 | 464.000 | 414.720 | 454.400 | 0 |
| 30.03.20 | 467.200 | 469.760 | 430.464 | 435.200 | 0 |
| 27.03.20 | 465.856 | 473.280 | 422.400 | 467.200 | 1 |
| 26.03.20 | 448.000 | 482.560 | 429.440 | 460.800 | 1 |
| 25.03.20 | 588.800 | 601.600 | 460.864 | 473.600 | 3 |
| 24.03.20 | 537.600 | 665.600 | 501.312 | 633.600 | 3 |
| 23.03.20 | 601.600 | 601.600 | 454.464 | 545.856 | 5 |
| 20.03.20 | 704.000 | 832.000 | 558.720 | 620.800 | 21 |
| 19.03.20 | 369.024 | 369.280 | 339.456 | 361.664 | 0 |
| 18.03.20 | 384.000 | 415.936 | 332.864 | 339.200 | 0 |
| 17.03.20 | 371.200 | 454.400 | 352.064 | 373.120 | 1 |
| 16.03.20 | 371.200 | 384.000 | 320.000 | 339.200 | 0 |
| 13.03.20 | 450.368 | 459.200 | 396.800 | 409.600 | 0 |
| 12.03.20 | 480.000 | 499.200 | 422.400 | 483.712 | 1 |
| 11.03.20 | 492.544 | 544.000 | 464.640 | 531.904 | 1 |
| 10.03.20 | 601.600 | 601.600 | 436.480 | 545.600 | 2 |
