Aethlon Medical Inc
WKN: A41NJ5 / ISIN: US00808Y6041Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.04.20 | 1.056 | 1.104 | 992,00 | 1.024 | 30 |
| 02.04.20 | 1.048 | 1.160 | 1.040 | 1.048 | 32 |
| 01.04.20 | 1.208 | 1.224 | 1.048 | 1.088 | 40 |
| 31.03.20 | 1.184 | 1.304 | 1.144 | 1.216 | 55 |
| 30.03.20 | 1.320 | 1.320 | 1.208 | 1.256 | 44 |
| 27.03.20 | 1.232 | 1.320 | 1.120 | 1.320 | 85 |
| 26.03.20 | 1.240 | 1.240 | 1.152 | 1.224 | 57 |
| 25.03.20 | 1.096 | 1.256 | 1.064 | 1.224 | 111 |
| 24.03.20 | 1.208 | 1.296 | 960,00 | 1.080 | 190 |
| 23.03.20 | 1.136 | 1.224 | 1.136 | 1.184 | 60 |
| 20.03.20 | 1.280 | 1.392 | 1.176 | 1.200 | 50 |
| 19.03.20 | 1.344 | 1.464 | 1.288 | 1.288 | 70 |
| 18.03.20 | 1.152 | 1.496 | 1.136 | 1.312 | 167 |
| 17.03.20 | 1.040 | 1.280 | 1.040 | 1.096 | 106 |
| 16.03.20 | 1.040 | 1.120 | 952,00 | 984,00 | 159 |
| 13.03.20 | 1.224 | 1.384 | 1.128 | 1.152 | 119 |
| 12.03.20 | 1.416 | 1.496 | 1.040 | 1.184 | 275 |
| 11.03.20 | 1.648 | 1.840 | 1.536 | 1.592 | 361 |
| 10.03.20 | 2.080 | 2.080 | 1.640 | 1.728 | 354 |
| 09.03.20 | 2.000 | 2.392 | 1.600 | 2.176 | 576 |
| 06.03.20 | 2.080 | 2.184 | 1.872 | 1.920 | 322 |
| 05.03.20 | 1.728 | 1.832 | 1.720 | 1.784 | 107 |
| 04.03.20 | 1.944 | 1.984 | 1.704 | 1.800 | 135 |
| 03.03.20 | 1.936 | 2.104 | 1.884 | 1.888 | 161 |
| 02.03.20 | 2.216 | 2.216 | 1.856 | 2.120 | 190 |
