Sonim Technologies Inc
WKN: A41MR1 / ISIN: US83548F4081Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.20 | 1.729 | 1.845 | 1.531 | 1.710 | 70 |
| 01.05.20 | 1.728 | 1.872 | 1.584 | 1.761 | 101 |
| 30.04.20 | 1.620 | 1.944 | 1.566 | 1.764 | 205 |
| 29.04.20 | 1.620 | 1.638 | 1.566 | 1.582 | 46 |
| 28.04.20 | 1.683 | 1.726 | 1.512 | 1.620 | 45 |
| 27.04.20 | 1.576 | 1.687 | 1.548 | 1.666 | 59 |
| 24.04.20 | 1.584 | 1.584 | 1.485 | 1.521 | 22 |
| 23.04.20 | 1.620 | 1.620 | 1.485 | 1.512 | 66 |
| 22.04.20 | 1.493 | 3.420 | 1.493 | 1.706 | 931 |
| 21.04.20 | 1.512 | 1.512 | 1.409 | 1.422 | 14 |
| 20.04.20 | 1.512 | 1.530 | 1.458 | 1.508 | 16 |
| 17.04.20 | 1.530 | 1.530 | 1.386 | 1.476 | 33 |
| 16.04.20 | 1.422 | 1.422 | 1.350 | 1.417 | 7 |
| 15.04.20 | 1.422 | 1.422 | 1.350 | 1.386 | 12 |
| 14.04.20 | 1.476 | 1.477 | 1.422 | 1.422 | 21 |
| 13.04.20 | 1.512 | 1.512 | 1.440 | 1.476 | 6 |
| 09.04.20 | 1.440 | 1.512 | 1.386 | 1.468 | 14 |
| 08.04.20 | 1.473 | 1.512 | 1.356 | 1.458 | 9 |
| 07.04.20 | 1.691 | 1.691 | 1.370 | 1.422 | 17 |
| 06.04.20 | 1.548 | 1.549 | 1.440 | 1.512 | 13 |
| 03.04.20 | 1.656 | 1.656 | 1.351 | 1.362 | 21 |
| 02.04.20 | 1.602 | 1.764 | 1.428 | 1.512 | 36 |
| 01.04.20 | 1.818 | 2.340 | 1.368 | 1.538 | 250 |
| 31.03.20 | 1.332 | 1.458 | 1.260 | 1.260 | 22 |
| 30.03.20 | 1.521 | 1.599 | 1.404 | 1.477 | 8 |
