Datavault AI Inc
WKN: A4099E / ISIN: US86633R6099Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.20 | 36.150 | 38.250 | 35.100 | 36.000 | 5 |
| 01.05.20 | 36.150 | 36.750 | 34.200 | 35.700 | 3 |
| 30.04.20 | 37.500 | 37.500 | 33.000 | 35.400 | 5 |
| 29.04.20 | 39.600 | 40.500 | 38.025 | 38.100 | 5 |
| 28.04.20 | 39.900 | 41.250 | 37.800 | 37.950 | 7 |
| 27.04.20 | 36.300 | 42.300 | 36.300 | 38.850 | 17 |
| 24.04.20 | 37.200 | 38.700 | 35.250 | 36.750 | 3 |
| 23.04.20 | 36.150 | 40.050 | 33.900 | 37.500 | 14 |
| 22.04.20 | 40.350 | 40.350 | 34.500 | 35.250 | 11 |
| 21.04.20 | 37.500 | 38.700 | 33.000 | 38.100 | 43 |
| 20.04.20 | 68.250 | 90.000 | 58.500 | 63.000 | 5 |
| 17.04.20 | 78.150 | 93.000 | 74.250 | 82.500 | 1 |
| 16.04.20 | 95.850 | 109.500 | 78.750 | 79.050 | 0 |
| 15.04.20 | 97.950 | 97.950 | 83.400 | 86.400 | 0 |
| 14.04.20 | 84.000 | 105.000 | 84.000 | 105.000 | 0 |
| 13.04.20 | 73.950 | 90.900 | 71.250 | 86.700 | 0 |
| 09.04.20 | 82.500 | 82.500 | 67.650 | 70.500 | 0 |
| 08.04.20 | 75.600 | 79.200 | 60.000 | 75.420 | 0 |
| 07.04.20 | 76.200 | 76.200 | 68.760 | 69.000 | 0 |
| 06.04.20 | 72.000 | 77.910 | 72.000 | 75.000 | 0 |
| 03.04.20 | 85.800 | 85.800 | 66.030 | 71.970 | 0 |
| 02.04.20 | 105.900 | 105.900 | 81.030 | 81.720 | 0 |
| 01.04.20 | 105.000 | 105.000 | 84.030 | 84.030 | 0 |
| 31.03.20 | 113.220 | 113.220 | 101.430 | 102.750 | 0 |
| 30.03.20 | 93.000 | 108.000 | 91.500 | 100.500 | 0 |
