Goodbye Kansas Group AB
WKN: A4078B / ISIN: SE0021627353Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.20 | 9.660 | 9.660 | 9.660 | 9.660 | 0 |
| 29.05.20 | 8.140 | 8.140 | 8.140 | 8.140 | 0 |
| 28.05.20 | 8.290 | 8.290 | 8.290 | 8.290 | 0 |
| 27.05.20 | 8.440 | 8.440 | 8.440 | 8.440 | 0 |
| 26.05.20 | 8.520 | 8.520 | 8.520 | 8.520 | 0 |
| 25.05.20 | 8.660 | 8.660 | 8.660 | 8.660 | 0 |
| 22.05.20 | 8.580 | 8.580 | 8.580 | 8.580 | 0 |
| 21.05.20 | 8.850 | 8.850 | 8.850 | 8.850 | 0 |
| 20.05.20 | 8.820 | 8.820 | 8.820 | 8.820 | 0 |
| 19.05.20 | 9.630 | 9.630 | 9.630 | 9.630 | 0 |
| 18.05.20 | 9.090 | 9.090 | 9.090 | 9.090 | 0 |
| 15.05.20 | 8.520 | 8.520 | 8.520 | 8.520 | 0 |
| 14.05.20 | 8.340 | 8.340 | 8.340 | 8.340 | 0 |
| 13.05.20 | 8.740 | 8.740 | 8.740 | 8.740 | 0 |
| 12.05.20 | 8.990 | 8.990 | 8.990 | 8.990 | 0 |
| 11.05.20 | 8.760 | 8.760 | 8.760 | 8.760 | 0 |
| 08.05.20 | 8.060 | 8.060 | 8.060 | 8.060 | 0 |
| 07.05.20 | 7.830 | 7.830 | 7.830 | 7.830 | 0 |
| 06.05.20 | 7.630 | 7.630 | 7.630 | 7.630 | 0 |
| 05.05.20 | 7.210 | 7.210 | 7.210 | 7.210 | 0 |
| 04.05.20 | 7.200 | 7.200 | 7.200 | 7.200 | 0 |
| 30.04.20 | 8.160 | 8.160 | 8.160 | 8.160 | 0 |
| 29.04.20 | 7.960 | 7.960 | 7.960 | 7.960 | 0 |
| 28.04.20 | 7.510 | 7.510 | 7.510 | 7.510 | 0 |
| 27.04.20 | 7.410 | 7.410 | 7.410 | 7.410 | 0 |
