Turning Point Brands Inc
WKN: A2AKAM / ISIN: US90041L1052Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.20 | 24,90 | 25,22 | 23,70 | 23,99 | 37597 |
| 28.05.20 | 25,00 | 26,20 | 24,80 | 25,13 | 34818 |
| 27.05.20 | 24,00 | 24,95 | 23,99 | 24,87 | 29746 |
| 26.05.20 | 23,49 | 23,86 | 23,44 | 23,76 | 26809 |
| 22.05.20 | 22,87 | 22,96 | 22,32 | 22,96 | 16614 |
| 21.05.20 | 22,32 | 22,83 | 22,07 | 22,63 | 22507 |
| 20.05.20 | 22,04 | 22,43 | 21,85 | 22,40 | 20694 |
| 19.05.20 | 21,55 | 22,11 | 21,16 | 21,45 | 22266 |
| 18.05.20 | 21,71 | 22,74 | 21,60 | 21,63 | 42922 |
| 15.05.20 | 21,50 | 22,06 | 21,20 | 21,52 | 22061 |
| 14.05.20 | 21,34 | 21,72 | 20,92 | 21,46 | 27948 |
| 13.05.20 | 22,88 | 22,88 | 21,11 | 21,81 | 42746 |
| 12.05.20 | 23,42 | 23,42 | 22,87 | 23,00 | 34677 |
| 11.05.20 | 23,56 | 23,56 | 22,58 | 23,42 | 27269 |
| 08.05.20 | 22,95 | 24,02 | 22,95 | 23,87 | 33898 |
| 07.05.20 | 23,26 | 23,26 | 22,42 | 22,56 | 26984 |
| 06.05.20 | 23,20 | 23,51 | 22,09 | 22,97 | 25980 |
| 05.05.20 | 23,73 | 24,36 | 23,07 | 23,13 | 27260 |
| 04.05.20 | 23,07 | 24,30 | 23,06 | 23,29 | 50449 |
| 01.05.20 | 22,92 | 23,74 | 22,41 | 23,33 | 43081 |
| 30.04.20 | 22,14 | 24,15 | 21,61 | 23,36 | 67474 |
| 29.04.20 | 23,62 | 23,75 | 21,91 | 22,10 | 66245 |
| 28.04.20 | 24,86 | 24,86 | 22,40 | 23,10 | 63608 |
| 27.04.20 | 21,20 | 22,12 | 20,86 | 21,51 | 32290 |
| 24.04.20 | 20,12 | 20,82 | 20,12 | 20,69 | 28879 |
