Zalando SE ADR
WKN: ZAL1AD / ISIN: US98887L1052Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.20 | 24,80 | 24,87 | 24,58 | 24,71 | 15683 |
| 04.05.20 | 24,32 | 24,62 | 24,30 | 24,60 | 8023 |
| 01.05.20 | 23,50 | 24,89 | 23,50 | 24,21 | 12037 |
| 30.04.20 | 24,27 | 24,47 | 24,12 | 24,23 | 13071 |
| 29.04.20 | 24,24 | 24,51 | 24,24 | 24,51 | 1988 |
| 28.04.20 | 23,75 | 23,75 | 23,44 | 23,44 | 6845 |
| 27.04.20 | 23,18 | 23,43 | 23,09 | 23,38 | 8286 |
| 24.04.20 | 22,74 | 23,24 | 22,74 | 23,11 | 11506 |
| 23.04.20 | 22,49 | 22,81 | 22,22 | 22,35 | 43590 |
| 22.04.20 | 22,69 | 22,82 | 22,55 | 22,82 | 7285 |
| 21.04.20 | 23,01 | 23,07 | 22,67 | 22,93 | 21262 |
| 20.04.20 | 22,89 | 23,04 | 22,71 | 22,71 | 6259 |
| 17.04.20 | 23,33 | 23,91 | 23,27 | 23,90 | 14632 |
| 16.04.20 | 23,27 | 23,64 | 22,92 | 23,01 | 22696 |
| 15.04.20 | 22,05 | 22,24 | 21,81 | 22,09 | 34439 |
| 14.04.20 | 22,51 | 23,02 | 22,51 | 22,89 | 51829 |
| 13.04.20 | 21,61 | 21,99 | 21,45 | 21,72 | 6475 |
| 09.04.20 | 21,68 | 21,99 | 21,65 | 21,98 | 14497 |
| 08.04.20 | 20,84 | 21,12 | 20,77 | 21,05 | 28629 |
| 07.04.20 | 21,21 | 21,24 | 20,43 | 20,60 | 53243 |
| 06.04.20 | 19,83 | 20,56 | 19,80 | 20,56 | 63862 |
| 03.04.20 | 18,39 | 18,75 | 18,19 | 18,30 | 27019 |
| 02.04.20 | 18,45 | 18,69 | 18,25 | 18,63 | 18023 |
| 01.04.20 | 18,25 | 18,63 | 18,17 | 18,19 | 29760 |
| 31.03.20 | 18,96 | 19,41 | 18,72 | 18,73 | 33324 |
