Upland Software
WKN: A12EHS / ISIN: US91544A1097Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.20 | 28,00 | 29,50 | 28,00 | 29,37 | 94513 |
| 24.04.20 | 27,99 | 27,99 | 27,20 | 27,68 | 74033 |
| 23.04.20 | 29,08 | 29,24 | 27,66 | 27,88 | 75504 |
| 22.04.20 | 28,49 | 29,94 | 28,37 | 29,09 | 60238 |
| 21.04.20 | 29,03 | 29,47 | 27,63 | 27,78 | 60639 |
| 20.04.20 | 31,00 | 32,16 | 29,48 | 29,77 | 65799 |
| 17.04.20 | 29,19 | 31,20 | 29,08 | 30,52 | 122834 |
| 16.04.20 | 27,77 | 28,18 | 26,96 | 28,14 | 149004 |
| 15.04.20 | 28,05 | 28,27 | 27,32 | 27,44 | 83245 |
| 14.04.20 | 29,00 | 29,00 | 28,18 | 28,50 | 71956 |
| 13.04.20 | 28,44 | 29,25 | 27,83 | 28,14 | 58798 |
| 09.04.20 | 28,04 | 29,61 | 27,86 | 28,61 | 83602 |
| 08.04.20 | 28,00 | 28,51 | 27,29 | 27,61 | 102656 |
| 07.04.20 | 28,06 | 28,57 | 27,35 | 27,53 | 108408 |
| 06.04.20 | 26,26 | 27,23 | 26,26 | 27,19 | 86193 |
| 03.04.20 | 26,27 | 26,61 | 24,56 | 25,32 | 81844 |
| 02.04.20 | 24,40 | 26,37 | 24,04 | 26,30 | 107640 |
| 01.04.20 | 25,67 | 25,96 | 24,47 | 24,65 | 127592 |
| 31.03.20 | 25,55 | 26,99 | 24,96 | 26,82 | 177125 |
| 30.03.20 | 24,94 | 25,94 | 24,50 | 25,50 | 105867 |
| 27.03.20 | 25,68 | 25,96 | 24,51 | 24,64 | 107734 |
| 26.03.20 | 25,75 | 27,74 | 25,75 | 26,35 | 88900 |
| 25.03.20 | 24,54 | 27,16 | 24,32 | 25,50 | 152346 |
| 24.03.20 | 24,14 | 25,14 | 24,06 | 24,55 | 94806 |
| 23.03.20 | 23,60 | 24,18 | 20,78 | 22,77 | 141275 |
