Pershing Square Holdings Ltd
WKN: A12C4S / ISIN: GG00BPFJTF46Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.20 | 20,30 | 20,60 | 20,30 | 20,55 | 110187 |
| 04.05.20 | 19,60 | 19,92 | 19,60 | 19,82 | 94163 |
| 01.05.20 | 21,25 | 21,25 | 19,90 | 20,33 | 17131 |
| 30.04.20 | 20,75 | 20,95 | 20,50 | 20,90 | 60240 |
| 29.04.20 | 20,00 | 20,94 | 20,00 | 20,85 | 141283 |
| 28.04.20 | 20,65 | 20,65 | 19,45 | 20,35 | 21751 |
| 27.04.20 | 19,88 | 20,64 | 19,88 | 20,40 | 114104 |
| 24.04.20 | 19,50 | 20,00 | 19,50 | 19,95 | 183716 |
| 23.04.20 | 19,85 | 19,92 | 19,62 | 19,67 | 22654 |
| 22.04.20 | 19,30 | 19,65 | 19,27 | 19,65 | 53541 |
| 21.04.20 | 19,50 | 19,50 | 18,65 | 18,95 | 85390 |
| 20.04.20 | 20,04 | 20,20 | 19,70 | 19,76 | 10540828 |
| 17.04.20 | 19,75 | 20,28 | 19,75 | 20,01 | 143710 |
| 16.04.20 | 19,25 | 19,39 | 18,98 | 19,35 | 58193 |
| 15.04.20 | 19,62 | 19,62 | 19,00 | 19,20 | 67124 |
| 14.04.20 | 19,37 | 19,82 | 19,25 | 19,69 | 272044 |
| 13.04.20 | 19,55 | 19,75 | 19,11 | 19,37 | 121999 |
| 09.04.20 | 19,20 | 19,95 | 19,10 | 19,54 | 66992 |
| 08.04.20 | 18,57 | 19,46 | 18,35 | 19,00 | 242558 |
| 07.04.20 | 18,75 | 19,20 | 18,37 | 18,40 | 149539 |
| 06.04.20 | 17,05 | 18,05 | 17,05 | 18,04 | 31500 |
| 03.04.20 | 17,48 | 17,48 | 16,80 | 16,93 | 57213 |
| 02.04.20 | 17,50 | 17,70 | 17,20 | 17,55 | 43450 |
| 01.04.20 | 17,90 | 18,08 | 17,35 | 17,46 | 85611 |
| 31.03.20 | 18,00 | 18,30 | 18,00 | 18,14 | 47353 |
