Westinghouse Air Brake Tech Corp
WKN: 896022 / ISIN: US9297401088Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 62,46 | 64,17 | 61,86 | 63,96 | 334696 |
| 26.05.20 | 59,10 | 61,32 | 59,04 | 60,63 | 269662 |
| 22.05.20 | 57,00 | 57,00 | 55,86 | 56,80 | 216844 |
| 21.05.20 | 57,61 | 58,39 | 56,92 | 57,10 | 123555 |
| 20.05.20 | 56,86 | 58,16 | 56,86 | 57,83 | 196861 |
| 19.05.20 | 56,34 | 57,38 | 55,54 | 55,69 | 225293 |
| 18.05.20 | 54,89 | 57,08 | 54,76 | 56,64 | 222167 |
| 15.05.20 | 51,42 | 52,90 | 51,29 | 52,36 | 208222 |
| 14.05.20 | 50,04 | 52,39 | 48,75 | 52,14 | 414841 |
| 13.05.20 | 52,59 | 52,59 | 49,82 | 50,82 | 423193 |
| 12.05.20 | 54,77 | 55,17 | 52,57 | 52,59 | 280533 |
| 11.05.20 | 56,30 | 56,30 | 54,62 | 54,65 | 277581 |
| 08.05.20 | 56,12 | 57,35 | 56,08 | 57,32 | 265780 |
| 07.05.20 | 53,73 | 55,58 | 53,73 | 55,26 | 349809 |
| 06.05.20 | 55,19 | 55,28 | 52,70 | 53,01 | 379505 |
| 05.05.20 | 53,31 | 56,74 | 53,31 | 55,14 | 356650 |
| 04.05.20 | 53,65 | 55,08 | 51,30 | 52,65 | 708273 |
| 01.05.20 | 55,52 | 55,94 | 53,95 | 54,39 | 223855 |
| 30.04.20 | 58,10 | 58,45 | 56,00 | 56,42 | 344756 |
| 29.04.20 | 58,01 | 59,65 | 57,92 | 59,13 | 276871 |
| 28.04.20 | 56,05 | 57,04 | 55,23 | 56,31 | 221269 |
| 27.04.20 | 53,50 | 55,00 | 52,78 | 54,44 | 270446 |
| 24.04.20 | 52,48 | 54,12 | 52,13 | 53,44 | 485102 |
| 23.04.20 | 51,22 | 53,05 | 51,22 | 52,01 | 258157 |
| 22.04.20 | 51,24 | 51,57 | 50,31 | 51,00 | 304371 |
