Avnet Inc
WKN: 850355 / ISIN: US0538071038Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.05.20 | 29,49 | 29,94 | 29,29 | 29,79 | 611538 |
| 30.04.20 | 30,05 | 30,74 | 29,57 | 30,02 | 790820 |
| 29.04.20 | 29,75 | 30,87 | 29,48 | 30,29 | 583741 |
| 28.04.20 | 30,91 | 31,25 | 28,00 | 29,13 | 703489 |
| 27.04.20 | 28,15 | 29,79 | 28,15 | 29,52 | 252969 |
| 24.04.20 | 27,21 | 28,18 | 27,21 | 28,14 | 198270 |
| 23.04.20 | 27,06 | 27,83 | 27,06 | 27,30 | 238822 |
| 22.04.20 | 26,45 | 27,21 | 26,34 | 26,87 | 237658 |
| 21.04.20 | 26,15 | 26,55 | 25,78 | 26,02 | 279067 |
| 20.04.20 | 27,01 | 27,66 | 26,71 | 26,87 | 221871 |
| 17.04.20 | 28,04 | 28,81 | 27,70 | 27,92 | 301715 |
| 16.04.20 | 26,82 | 27,47 | 26,06 | 27,42 | 467074 |
| 15.04.20 | 26,91 | 26,91 | 25,93 | 26,51 | 511588 |
| 14.04.20 | 28,25 | 28,60 | 27,72 | 28,01 | 346086 |
| 13.04.20 | 28,38 | 28,38 | 27,24 | 27,72 | 306004 |
| 09.04.20 | 28,85 | 29,20 | 27,88 | 28,22 | 307945 |
| 08.04.20 | 27,54 | 28,32 | 27,13 | 28,04 | 510516 |
| 07.04.20 | 28,28 | 29,02 | 26,60 | 26,99 | 415096 |
| 06.04.20 | 26,29 | 27,16 | 26,13 | 27,05 | 271672 |
| 03.04.20 | 25,48 | 25,62 | 24,57 | 24,96 | 552817 |
| 02.04.20 | 24,63 | 25,42 | 24,41 | 25,34 | 287850 |
| 01.04.20 | 24,12 | 25,17 | 23,52 | 24,65 | 367313 |
| 31.03.20 | 25,50 | 26,23 | 24,65 | 25,10 | 453415 |
| 30.03.20 | 24,69 | 25,61 | 23,70 | 25,37 | 301737 |
| 27.03.20 | 25,77 | 25,77 | 24,13 | 24,25 | 387204 |
