GNCC Capital
WKN: A0RDPB / ISIN: US38013E2037Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.24 | - | - | - | - | 702101006 |
| 06.12.24 | - | - | - | - | 775216 |
| 05.12.24 | - | - | - | - | 25000000 |
| 04.12.24 | - | - | - | - | 1000000 |
| 03.12.24 | - | - | - | - | 4000000 |
| 02.12.24 | - | - | - | - | 1780568 |
| 29.11.24 | - | - | - | - | 25000 |
| 27.11.24 | - | - | - | - | 3891000 |
| 26.11.24 | - | - | - | - | 4470000 |
| 18.11.24 | - | - | - | - | 55000 |
| 13.11.24 | - | - | - | - | 500000 |
| 08.11.24 | - | - | - | - | 1100000 |
| 07.11.24 | - | - | - | - | 10100000 |
| 05.11.24 | - | - | - | - | 2100000 |
| 29.10.24 | - | - | - | - | 575000 |
| 28.10.24 | - | - | - | - | 10000000 |
| 25.10.24 | - | - | - | - | 3000000 |
| 21.10.24 | - | - | - | - | 15000 |
| 18.10.24 | - | - | - | - | 405000 |
| 17.10.24 | - | - | - | - | 25000000 |
| 16.10.24 | - | - | - | - | 10000 |
| 15.10.24 | - | - | - | - | 250000 |
| 11.10.24 | - | - | - | - | 1200000 |
| 10.10.24 | - | - | - | - | 29765000 |
| 08.10.24 | 0,00010 | 0,00010 | 0,00010 | 0,00010 | 3100000 |
