Partners Group Holding AG
WKN: A0JJY6 / ISIN: CH0024608827Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 1.145 | 1.145 | 1.137 | 1.137 | 1 |
| 09.09.25 | 1.137 | 1.137 | 1.121 | 1.121 | 143 |
| 08.09.25 | 1.151 | 1.151 | 1.142 | 1.144 | 21 |
| 05.09.25 | 1.152 | 1.152 | 1.142 | 1.142 | 3 |
| 04.09.25 | 1.143 | 1.143 | 1.138 | 1.138 | 18 |
| 03.09.25 | 1.144 | 1.147 | 1.144 | 1.144 | 13 |
| 02.09.25 | 1.223 | 1.224 | 1.151 | 1.151 | 78 |
| 01.09.25 | 1.178 | 1.178 | 1.158 | 1.158 | 17 |
| 29.08.25 | 1.184 | 1.184 | 1.184 | 1.184 | 4 |
| 27.08.25 | 1.185 | 1.187 | 1.185 | 1.187 | 11 |
| 26.08.25 | 1.182 | 1.188 | 1.182 | 1.188 | 5 |
| 25.08.25 | 1.203 | 1.203 | 1.201 | 1.201 | 11 |
| 22.08.25 | 1.194 | 1.209 | 1.194 | 1.209 | 16 |
| 21.08.25 | 1.183 | 1.183 | 1.178 | 1.178 | 3 |
| 20.08.25 | 1.181 | 1.181 | 1.181 | 1.181 | 1 |
| 19.08.25 | 1.182 | 1.193 | 1.182 | 1.193 | 5 |
| 18.08.25 | 1.171 | 1.178 | 1.171 | 1.178 | 10 |
| 15.08.25 | 1.181 | 1.181 | 1.172 | 1.172 | 1 |
| 14.08.25 | 1.181 | 1.181 | 1.170 | 1.173 | 80 |
| 13.08.25 | 1.202 | 1.202 | 1.191 | 1.191 | 25 |
| 12.08.25 | 1.208 | 1.208 | 1.201 | 1.201 | 14 |
| 11.08.25 | 1.209 | 1.209 | 1.209 | 1.209 | 0 |
| 08.08.25 | 1.203 | 1.211 | 1.203 | 1.211 | 17 |
| 07.08.25 | 1.192 | 1.211 | 1.192 | 1.201 | 4 |
| 06.08.25 | 1.177 | 1.183 | 1.177 | 1.183 | 1 |
