FirstEnergy Corp
WKN: 910509 / ISIN: US3379321074Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.25 | 43,37 | 43,81 | 43,20 | 43,80 | 1167238 |
| 22.09.25 | 43,27 | 43,46 | 43,01 | 43,33 | 879924 |
| 19.09.25 | 43,44 | 43,52 | 43,13 | 43,21 | 3277763 |
| 18.09.25 | 43,10 | 43,66 | 43,07 | 43,43 | 699708 |
| 17.09.25 | 43,32 | 43,59 | 43,32 | 43,44 | 885963 |
| 16.09.25 | 43,46 | 43,62 | 43,05 | 43,05 | 1001433 |
| 15.09.25 | 43,73 | 43,93 | 43,58 | 43,59 | 654449 |
| 12.09.25 | 43,51 | 43,83 | 43,45 | 43,80 | 748877 |
| 11.09.25 | 43,15 | 43,65 | 42,98 | 43,59 | 957042 |
| 10.09.25 | 43,15 | 43,28 | 42,88 | 43,24 | 950828 |
| 09.09.25 | 43,13 | 43,48 | 43,08 | 43,36 | 839732 |
| 08.09.25 | 43,52 | 43,62 | 43,01 | 43,31 | 918524 |
| 05.09.25 | 43,58 | 43,72 | 43,23 | 43,48 | 827119 |
| 04.09.25 | 43,66 | 43,81 | 43,16 | 43,47 | 983350 |
| 03.09.25 | 43,31 | 43,44 | 43,06 | 43,40 | 757104 |
| 02.09.25 | 43,49 | 43,65 | 43,20 | 43,47 | 995575 |
| 29.08.25 | 43,42 | 43,83 | 43,42 | 43,62 | 1383753 |
| 28.08.25 | 43,70 | 43,70 | 43,40 | 43,56 | 824204 |
| 27.08.25 | 43,63 | 43,86 | 43,58 | 43,77 | 1564173 |
| 26.08.25 | 43,73 | 43,85 | 43,40 | 43,59 | 1385441 |
| 25.08.25 | 44,18 | 44,38 | 43,57 | 43,64 | 1225663 |
| 22.08.25 | 43,73 | 43,92 | 43,46 | 43,79 | 871721 |
| 21.08.25 | 43,56 | 43,66 | 43,34 | 43,48 | 810171 |
| 20.08.25 | 43,50 | 44,06 | 43,50 | 43,58 | 825511 |
| 19.08.25 | 42,85 | 43,43 | 42,73 | 43,42 | 965722 |
