Rollins Inc
WKN: 859002 / ISIN: US7757111049Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.25 | 55,41 | 56,41 | 55,41 | 56,14 | 791122 |
| 16.09.25 | 56,07 | 56,18 | 55,01 | 55,23 | 807021 |
| 15.09.25 | 57,26 | 57,36 | 56,34 | 56,43 | 607451 |
| 12.09.25 | 57,99 | 58,40 | 57,17 | 57,37 | 707633 |
| 11.09.25 | 56,63 | 58,35 | 56,54 | 58,22 | 522471 |
| 10.09.25 | 57,02 | 57,19 | 56,17 | 56,37 | 517910 |
| 09.09.25 | 57,25 | 57,36 | 56,53 | 57,32 | 455923 |
| 08.09.25 | 56,52 | 57,19 | 56,37 | 57,13 | 413327 |
| 05.09.25 | 56,80 | 56,92 | 55,89 | 56,52 | 420297 |
| 04.09.25 | 56,32 | 56,88 | 56,32 | 56,86 | 345547 |
| 03.09.25 | 56,57 | 56,70 | 56,05 | 56,30 | 459542 |
| 02.09.25 | 56,41 | 56,91 | 56,36 | 56,67 | 518274 |
| 29.08.25 | 56,26 | 56,56 | 56,15 | 56,54 | 765872 |
| 28.08.25 | 56,48 | 56,53 | 55,90 | 56,24 | 370718 |
| 27.08.25 | 56,43 | 56,74 | 56,24 | 56,67 | 475473 |
| 26.08.25 | 56,78 | 56,97 | 56,32 | 56,47 | 830031 |
| 25.08.25 | 57,80 | 57,86 | 56,57 | 56,64 | 428015 |
| 22.08.25 | 58,23 | 58,39 | 57,90 | 57,99 | 442755 |
| 21.08.25 | 58,17 | 58,33 | 57,61 | 58,00 | 391787 |
| 20.08.25 | 58,32 | 58,96 | 58,23 | 58,44 | 481061 |
| 19.08.25 | 57,13 | 57,98 | 57,12 | 57,94 | 440698 |
| 18.08.25 | 57,43 | 57,43 | 56,84 | 57,09 | 459535 |
| 15.08.25 | 57,35 | 57,54 | 57,04 | 57,33 | 468498 |
| 14.08.25 | 58,17 | 58,17 | 57,42 | 57,42 | 497412 |
| 13.08.25 | 57,97 | 58,17 | 57,65 | 58,12 | 397585 |
