ING Groep NV
WKN: A2ANV3 / ISIN: NL0011821202Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.25 | 21,97 | 21,99 | 21,38 | 21,43 | 86171 |
| 15.09.25 | 21,70 | 22,00 | 21,49 | 21,94 | 75078 |
| 12.09.25 | 21,21 | 21,66 | 21,21 | 21,62 | 114922 |
| 11.09.25 | 21,21 | 21,40 | 21,09 | 21,38 | 55620 |
| 10.09.25 | 20,78 | 21,29 | 20,78 | 21,15 | 83527 |
| 09.09.25 | 20,99 | 21,28 | 20,22 | 20,71 | 170463 |
| 08.09.25 | 20,63 | 21,00 | 20,57 | 20,95 | 25950 |
| 05.09.25 | 20,97 | 21,00 | 20,46 | 20,69 | 50652 |
| 04.09.25 | 20,57 | 21,04 | 20,56 | 20,91 | 44732 |
| 03.09.25 | 20,58 | 20,65 | 20,36 | 20,65 | 33367 |
| 02.09.25 | 20,68 | 20,91 | 20,39 | 20,63 | 61121 |
| 01.09.25 | 20,47 | 20,62 | 20,41 | 20,59 | 31786 |
| 29.08.25 | 20,45 | 20,63 | 20,20 | 20,33 | 53517 |
| 28.08.25 | 20,77 | 20,86 | 20,44 | 20,49 | 51618 |
| 27.08.25 | 20,97 | 20,97 | 20,57 | 20,70 | 54490 |
| 26.08.25 | 21,07 | 21,09 | 20,67 | 20,95 | 104265 |
| 25.08.25 | 21,35 | 21,35 | 21,07 | 21,12 | 33407 |
| 22.08.25 | 21,44 | 21,50 | 21,31 | 21,35 | 34367 |
| 21.08.25 | 21,33 | 21,46 | 21,20 | 21,44 | 55227 |
| 20.08.25 | 21,22 | 21,37 | 21,16 | 21,34 | 55619 |
| 19.08.25 | 21,15 | 21,43 | 21,15 | 21,26 | 81743 |
| 18.08.25 | 21,19 | 21,27 | 20,94 | 21,16 | 41597 |
| 15.08.25 | 21,32 | 21,51 | 21,12 | 21,28 | 78674 |
| 14.08.25 | 21,10 | 21,36 | 21,08 | 21,35 | 97507 |
| 13.08.25 | 20,92 | 21,19 | 20,88 | 21,17 | 75797 |
