Westag AG Vz
WKN: 777523 / ISIN: DE0007775231Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.25 | 30,00 | 30,00 | 30,00 | 30,00 | 0 |
| 16.09.25 | 30,00 | 30,00 | 30,00 | 30,00 | 0 |
| 15.09.25 | 30,00 | 30,00 | 30,00 | 30,00 | 0 |
| 12.09.25 | 30,00 | 30,00 | 30,00 | 30,00 | 0 |
| 11.09.25 | 30,00 | 30,00 | 30,00 | 30,00 | 0 |
| 10.09.25 | 30,20 | 30,20 | 30,00 | 30,00 | 260 |
| 09.09.25 | 30,20 | 30,20 | 30,20 | 30,20 | 200 |
| 08.09.25 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 05.09.25 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 04.09.25 | 30,20 | 30,20 | 30,20 | 30,20 | 39 |
| 03.09.25 | 30,20 | 30,40 | 30,20 | 30,40 | 10 |
| 02.09.25 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 01.09.25 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 29.08.25 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 28.08.25 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 27.08.25 | 27,40 | 30,20 | 27,40 | 30,20 | 18 |
| 26.08.25 | 28,40 | 28,40 | 28,40 | 28,40 | 0 |
| 25.08.25 | 31,00 | 31,20 | 31,00 | 31,20 | 200 |
| 22.08.25 | 31,20 | 31,20 | 31,20 | 31,20 | 575 |
| 21.08.25 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 20.08.25 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 19.08.25 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 18.08.25 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 15.08.25 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 14.08.25 | 31,20 | 31,20 | 31,20 | 31,20 | 24 |
