Kite Realty Group Trust
WKN: A1187P / ISIN: US49803T3005Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.25 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 11.09.25 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 10.09.25 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 09.09.25 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 08.09.25 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 05.09.25 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 04.09.25 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 03.09.25 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 02.09.25 | 19,60 | 19,60 | 19,60 | 19,50 | 25 |
| 01.09.25 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 29.08.25 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 28.08.25 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 27.08.25 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 26.08.25 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 25.08.25 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 22.08.25 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 21.08.25 | 19,00 | 19,00 | 19,00 | 18,90 | 400 |
| 20.08.25 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 19.08.25 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 18.08.25 | 18,40 | 18,40 | 18,40 | 18,40 | 0 |
| 15.08.25 | 18,40 | 18,40 | 18,40 | 18,40 | 0 |
| 14.08.25 | 18,40 | 18,40 | 18,40 | 18,40 | 0 |
| 13.08.25 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 12.08.25 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
| 11.08.25 | 18,10 | 18,10 | 18,10 | 18,10 | 0 |
