Berkshire Hathaway Inc A
WKN: 854075 / ISIN: US0846701086Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.09.25 | 739.351 | 744.600 | 739.351 | 744.600 | 32 |
| 23.09.25 | 742.000 | 749.000 | 739.686 | 739.686 | 123 |
| 22.09.25 | 735.050 | 742.460 | 735.050 | 742.460 | 91 |
| 19.09.25 | 736.450 | 742.150 | 733.974 | 740.400 | 161 |
| 18.09.25 | 731.600 | 741.231 | 731.600 | 736.450 | 92 |
| 17.09.25 | 735.525 | 743.707 | 735.525 | 739.380 | 158 |
| 16.09.25 | 736.469 | 736.637 | 731.000 | 735.993 | 39 |
| 15.09.25 | 738.202 | 739.335 | 734.347 | 736.469 | 85 |
| 12.09.25 | 741.900 | 745.494 | 740.000 | 740.317 | 32 |
| 11.09.25 | 733.250 | 745.481 | 733.250 | 745.001 | 73 |
| 10.09.25 | 734.500 | 738.044 | 730.000 | 737.994 | 182 |
| 09.09.25 | 738.500 | 745.000 | 737.888 | 738.781 | 47 |
| 08.09.25 | 749.700 | 749.700 | 739.200 | 740.099 | 176 |
| 05.09.25 | 759.400 | 759.400 | 747.315 | 750.103 | 44 |
| 04.09.25 | 753.000 | 760.071 | 752.870 | 759.798 | 51 |
| 03.09.25 | 748.621 | 753.194 | 745.260 | 751.808 | 62 |
| 02.09.25 | 753.498 | 754.571 | 748.000 | 751.128 | 45 |
| 29.08.25 | 750.000 | 759.600 | 750.000 | 755.280 | 99 |
| 28.08.25 | 744.766 | 750.000 | 743.855 | 749.478 | 51 |
| 27.08.25 | 738.250 | 745.525 | 738.250 | 744.347 | 37 |
| 26.08.25 | 729.000 | 738.519 | 728.500 | 737.180 | 47 |
| 25.08.25 | 732.543 | 732.543 | 723.176 | 729.687 | 56 |
| 22.08.25 | 735.300 | 739.000 | 731.000 | 734.405 | 39 |
| 21.08.25 | 730.020 | 733.080 | 727.040 | 733.080 | 25 |
| 20.08.25 | 732.253 | 737.800 | 732.035 | 732.814 | 64 |
