Tesla Inc CDR DL
WKN: A3DAPU / ISIN: CA88162R1091Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.25 | 22,60 | 22,60 | 22,60 | 22,60 | 0 |
| 16.09.25 | 22,30 | 22,40 | 22,30 | 22,40 | 165 |
| 15.09.25 | 21,50 | 22,50 | 21,50 | 22,50 | 0 |
| 12.09.25 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
| 11.09.25 | 18,75 | 20,50 | 18,75 | 20,50 | 25 |
| 10.09.25 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 09.09.25 | 18,75 | 18,75 | 18,75 | 18,75 | 0 |
| 08.09.25 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 05.09.25 | 18,55 | 18,55 | 18,55 | 18,55 | 0 |
| 04.09.25 | 18,40 | 18,40 | 18,40 | 18,40 | 0 |
| 03.09.25 | 18,05 | 18,20 | 18,05 | 18,20 | 0 |
| 02.09.25 | 18,25 | 18,25 | 18,25 | 18,25 | 0 |
| 01.09.25 | 18,15 | 18,15 | 18,15 | 18,15 | 0 |
| 29.08.25 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 28.08.25 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 27.08.25 | 19,30 | 19,35 | 19,30 | 19,35 | 25 |
| 26.08.25 | 18,95 | 19,15 | 18,40 | 19,15 | 250 |
| 25.08.25 | 19,05 | 19,05 | 19,05 | 19,05 | 101 |
| 22.08.25 | 17,40 | 17,40 | 17,40 | 17,40 | 0 |
| 21.08.25 | 17,85 | 17,85 | 17,85 | 17,85 | 0 |
| 20.08.25 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
| 19.08.25 | 18,00 | 18,30 | 18,00 | 18,30 | 110 |
| 18.08.25 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
| 15.08.25 | 18,45 | 18,45 | 18,45 | 18,45 | 40 |
| 14.08.25 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
