Coupang Inc
WKN: A2QQZ2 / ISIN: US22266T1097Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.25 | 32,97 | 33,13 | 32,26 | 32,32 | 2968030 |
| 19.09.25 | 33,50 | 33,58 | 32,74 | 32,86 | 63464374 |
| 18.09.25 | 33,67 | 34,07 | 33,41 | 33,42 | 2357221 |
| 17.09.25 | 33,45 | 33,62 | 33,13 | 33,53 | 2016920 |
| 16.09.25 | 33,55 | 33,70 | 33,09 | 33,31 | 4297445 |
| 15.09.25 | 32,59 | 33,56 | 32,44 | 33,50 | 4690167 |
| 12.09.25 | 32,52 | 32,81 | 32,33 | 32,41 | 2855027 |
| 11.09.25 | 32,05 | 32,78 | 32,05 | 32,45 | 4164981 |
| 10.09.25 | 32,50 | 32,89 | 31,92 | 32,12 | 4502626 |
| 09.09.25 | 31,14 | 32,38 | 30,99 | 32,33 | 6177796 |
| 08.09.25 | 30,21 | 31,78 | 29,99 | 31,50 | 9689834 |
| 05.09.25 | 28,87 | 28,98 | 28,45 | 28,91 | 2347039 |
| 04.09.25 | 28,36 | 28,85 | 28,25 | 28,73 | 2388015 |
| 03.09.25 | 28,38 | 28,39 | 28,10 | 28,33 | 1725982 |
| 02.09.25 | 28,27 | 28,45 | 27,94 | 28,41 | 2473568 |
| 29.08.25 | 28,61 | 28,61 | 28,34 | 28,58 | 2098771 |
| 28.08.25 | 28,25 | 29,00 | 28,24 | 28,63 | 2678412 |
| 27.08.25 | 28,40 | 28,51 | 28,24 | 28,24 | 2406863 |
| 26.08.25 | 28,66 | 28,66 | 28,21 | 28,42 | 2950581 |
| 25.08.25 | 28,70 | 28,82 | 28,41 | 28,54 | 2002414 |
| 22.08.25 | 28,40 | 28,88 | 28,26 | 28,75 | 2823640 |
| 21.08.25 | 28,30 | 28,42 | 27,99 | 28,22 | 2672945 |
| 20.08.25 | 28,92 | 28,92 | 28,44 | 28,84 | 2022688 |
| 19.08.25 | 29,01 | 29,39 | 28,85 | 28,85 | 1946220 |
| 18.08.25 | 28,17 | 29,01 | 28,15 | 28,98 | 2627068 |
