MUSTI GROUP OYJ
WKN: A2PZ0G / ISIN: FI4000410758Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 20,00 | 20,10 | 20,00 | 20,10 | 0 |
| 09.09.25 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 08.09.25 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
| 05.09.25 | 19,90 | 19,90 | 19,88 | 19,88 | 0 |
| 04.09.25 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 03.09.25 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
| 02.09.25 | 19,84 | 19,84 | 19,68 | 19,68 | 0 |
| 01.09.25 | 20,00 | 20,00 | 19,84 | 19,84 | 0 |
| 29.08.25 | 19,68 | 19,92 | 19,68 | 19,92 | 0 |
| 28.08.25 | 19,72 | 19,72 | 19,72 | 19,72 | 0 |
| 27.08.25 | 19,90 | 19,90 | 19,82 | 19,82 | 0 |
| 26.08.25 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 25.08.25 | 19,82 | 19,82 | 19,82 | 19,82 | 0 |
| 22.08.25 | 19,90 | 19,90 | 19,82 | 19,82 | 0 |
| 21.08.25 | 19,78 | 19,78 | 19,78 | 19,78 | 0 |
| 20.08.25 | 20,00 | 20,00 | 19,78 | 19,78 | 0 |
| 19.08.25 | 19,60 | 20,00 | 19,60 | 20,00 | 0 |
| 18.08.25 | 20,00 | 20,00 | 19,60 | 19,60 | 0 |
| 15.08.25 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 14.08.25 | 19,96 | 19,96 | 19,96 | 19,96 | 0 |
| 13.08.25 | 19,92 | 20,00 | 19,92 | 19,98 | 0 |
| 12.08.25 | 20,05 | 20,05 | 20,05 | 20,05 | 0 |
| 11.08.25 | 20,00 | 20,05 | 20,00 | 20,05 | 0 |
| 08.08.25 | 20,05 | 20,00 | 20,00 | 20,00 | 0 |
| 07.08.25 | 20,15 | 20,15 | 20,15 | 20,15 | 0 |
