IDEAYA Biosciences, Inc.
WKN: A2PJPB / ISIN: US45166A1025Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.25 | 25,14 | 26,41 | 24,95 | 26,22 | 262828 |
| 17.09.25 | 24,69 | 25,18 | 24,30 | 24,44 | 228673 |
| 16.09.25 | 24,62 | 25,00 | 24,53 | 24,72 | 267590 |
| 15.09.25 | 24,70 | 24,94 | 24,28 | 24,53 | 237242 |
| 12.09.25 | 24,94 | 25,46 | 24,59 | 24,61 | 429825 |
| 11.09.25 | 24,59 | 25,35 | 24,50 | 24,94 | 327323 |
| 10.09.25 | 24,71 | 25,29 | 24,45 | 24,71 | 499309 |
| 09.09.25 | 24,06 | 25,05 | 23,67 | 24,74 | 560959 |
| 08.09.25 | 27,69 | 27,69 | 23,24 | 23,40 | 817576 |
| 05.09.25 | 25,88 | 27,18 | 25,88 | 27,16 | 456513 |
| 04.09.25 | 26,21 | 26,57 | 25,30 | 25,83 | 466700 |
| 03.09.25 | 25,50 | 26,77 | 25,29 | 25,76 | 339267 |
| 02.09.25 | 26,00 | 26,01 | 24,19 | 25,48 | 684453 |
| 29.08.25 | 25,00 | 25,06 | 24,04 | 24,55 | 254244 |
| 28.08.25 | 24,99 | 25,32 | 24,74 | 24,93 | 160101 |
| 27.08.25 | 24,65 | 25,19 | 24,57 | 25,00 | 213823 |
| 26.08.25 | 24,71 | 24,97 | 24,58 | 24,86 | 256394 |
| 25.08.25 | 25,08 | 25,20 | 24,42 | 24,71 | 273819 |
| 22.08.25 | 24,90 | 25,57 | 24,66 | 25,12 | 325519 |
| 21.08.25 | 24,10 | 24,68 | 23,87 | 24,63 | 272725 |
| 20.08.25 | 24,05 | 24,47 | 23,57 | 24,32 | 283887 |
| 19.08.25 | 24,45 | 24,64 | 23,92 | 24,05 | 381266 |
| 18.08.25 | 24,35 | 25,07 | 24,71 | 24,75 | 385142 |
| 15.08.25 | 24,41 | 24,60 | 23,89 | 24,33 | 425219 |
| 14.08.25 | 23,97 | 24,66 | 23,72 | 24,37 | 265207 |
