EVI INDS INC.
WKN: A2PBB2 / ISIN: US26929N1028Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.25 | 28,93 | 28,93 | 27,51 | 27,51 | 1660 |
| 11.09.25 | 27,40 | 28,34 | 27,40 | 27,92 | 854 |
| 10.09.25 | 27,55 | 27,55 | 27,36 | 27,41 | 515 |
| 09.09.25 | 28,56 | 28,56 | 27,46 | 27,50 | 422 |
| 08.09.25 | 28,35 | 28,35 | 27,69 | 28,29 | 1118 |
| 05.09.25 | 27,71 | 28,41 | 27,71 | 28,41 | 485 |
| 04.09.25 | 28,44 | 28,44 | 27,85 | 27,85 | 818 |
| 03.09.25 | 27,61 | 27,61 | 27,29 | 27,29 | 460 |
| 02.09.25 | 27,50 | 28,18 | 27,50 | 27,81 | 731 |
| 29.08.25 | 27,85 | 27,85 | 27,38 | 27,38 | 478 |
| 28.08.25 | 27,60 | 27,67 | 27,44 | 27,44 | 180 |
| 27.08.25 | 27,00 | 27,56 | 27,00 | 27,56 | 354 |
| 26.08.25 | 26,82 | 27,05 | 26,76 | 27,05 | 713 |
| 25.08.25 | 27,30 | 27,30 | 26,94 | 27,03 | 1136 |
| 22.08.25 | 25,30 | 27,25 | 25,30 | 27,25 | 3584 |
| 21.08.25 | 24,96 | 24,96 | 24,79 | 24,79 | 1401 |
| 20.08.25 | 24,60 | 25,32 | 24,60 | 25,32 | 996 |
| 19.08.25 | 25,00 | 25,00 | 24,78 | 24,78 | 459 |
| 15.08.25 | 24,72 | 24,72 | 24,42 | 24,46 | 285 |
| 14.08.25 | 24,19 | 24,92 | 24,19 | 24,92 | 843 |
| 13.08.25 | 23,24 | 24,67 | 23,24 | 24,67 | 1209 |
| 12.08.25 | 22,62 | 23,29 | 22,62 | 23,06 | 966 |
| 11.08.25 | 23,10 | 23,10 | 21,99 | 22,89 | 463 |
| 08.08.25 | 23,55 | 23,58 | 23,55 | 23,58 | 226 |
| 07.08.25 | 23,99 | 23,99 | 23,50 | 23,50 | 611 |
